NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 65.72 67.72 2.00 3.0% 66.67
High 67.78 67.75 -0.03 0.0% 67.34
Low 65.63 67.01 1.38 2.1% 63.69
Close 67.51 67.53 0.02 0.0% 64.94
Range 2.15 0.74 -1.41 -65.6% 3.65
ATR 1.52 1.47 -0.06 -3.7% 0.00
Volume 76,332 82,887 6,555 8.6% 332,640
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.65 69.33 67.94
R3 68.91 68.59 67.73
R2 68.17 68.17 67.67
R1 67.85 67.85 67.60 67.64
PP 67.43 67.43 67.43 67.33
S1 67.11 67.11 67.46 66.90
S2 66.69 66.69 67.39
S3 65.95 66.37 67.33
S4 65.21 65.63 67.12
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.27 74.26 66.95
R3 72.62 70.61 65.94
R2 68.97 68.97 65.61
R1 66.96 66.96 65.27 66.14
PP 65.32 65.32 65.32 64.92
S1 63.31 63.31 64.61 62.49
S2 61.67 61.67 64.27
S3 58.02 59.66 63.94
S4 54.37 56.01 62.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.78 64.48 3.30 4.9% 1.16 1.7% 92% False False 69,276
10 67.78 63.69 4.09 6.1% 1.44 2.1% 94% False False 70,502
20 68.72 63.69 5.03 7.4% 1.47 2.2% 76% False False 59,071
40 70.51 63.69 6.82 10.1% 1.51 2.2% 56% False False 53,914
60 70.51 62.48 8.03 11.9% 1.49 2.2% 63% False False 51,742
80 71.10 62.48 8.62 12.8% 1.44 2.1% 59% False False 46,003
100 71.10 60.13 10.97 16.2% 1.40 2.1% 67% False False 40,754
120 71.10 57.82 13.28 19.7% 1.36 2.0% 73% False False 35,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 70.90
2.618 69.69
1.618 68.95
1.000 68.49
0.618 68.21
HIGH 67.75
0.618 67.47
0.500 67.38
0.382 67.29
LOW 67.01
0.618 66.55
1.000 66.27
1.618 65.81
2.618 65.07
4.250 63.87
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 67.48 67.15
PP 67.43 66.77
S1 67.38 66.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.