NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 65.04 65.72 0.68 1.0% 66.67
High 66.07 67.78 1.71 2.6% 67.34
Low 64.99 65.63 0.64 1.0% 63.69
Close 65.49 67.51 2.02 3.1% 64.94
Range 1.08 2.15 1.07 99.1% 3.65
ATR 1.46 1.52 0.06 4.0% 0.00
Volume 69,768 76,332 6,564 9.4% 332,640
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.42 72.62 68.69
R3 71.27 70.47 68.10
R2 69.12 69.12 67.90
R1 68.32 68.32 67.71 68.72
PP 66.97 66.97 66.97 67.18
S1 66.17 66.17 67.31 66.57
S2 64.82 64.82 67.12
S3 62.67 64.02 66.92
S4 60.52 61.87 66.33
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.27 74.26 66.95
R3 72.62 70.61 65.94
R2 68.97 68.97 65.61
R1 66.96 66.96 65.27 66.14
PP 65.32 65.32 65.32 64.92
S1 63.31 63.31 64.61 62.49
S2 61.67 61.67 64.27
S3 58.02 59.66 63.94
S4 54.37 56.01 62.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.78 63.69 4.09 6.1% 1.22 1.8% 93% True False 63,904
10 67.78 63.69 4.09 6.1% 1.45 2.1% 93% True False 68,328
20 68.72 63.69 5.03 7.5% 1.48 2.2% 76% False False 56,826
40 70.51 63.69 6.82 10.1% 1.54 2.3% 56% False False 53,370
60 70.51 62.48 8.03 11.9% 1.51 2.2% 63% False False 50,852
80 71.10 62.48 8.62 12.8% 1.45 2.2% 58% False False 45,268
100 71.10 60.13 10.97 16.2% 1.40 2.1% 67% False False 40,006
120 71.10 57.82 13.28 19.7% 1.37 2.0% 73% False False 34,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.92
2.618 73.41
1.618 71.26
1.000 69.93
0.618 69.11
HIGH 67.78
0.618 66.96
0.500 66.71
0.382 66.45
LOW 65.63
0.618 64.30
1.000 63.48
1.618 62.15
2.618 60.00
4.250 56.49
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 67.24 67.07
PP 66.97 66.62
S1 66.71 66.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.