NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 65.74 65.67 -0.07 -0.1% 67.08
High 66.38 66.79 0.41 0.6% 68.44
Low 65.54 65.13 -0.41 -0.6% 65.13
Close 65.78 66.54 0.76 1.2% 66.54
Range 0.84 1.66 0.82 97.6% 3.31
ATR 1.53 1.53 0.01 0.6% 0.00
Volume 61,144 70,769 9,625 15.7% 309,861
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 71.13 70.50 67.45
R3 69.47 68.84 67.00
R2 67.81 67.81 66.84
R1 67.18 67.18 66.69 67.50
PP 66.15 66.15 66.15 66.31
S1 65.52 65.52 66.39 65.84
S2 64.49 64.49 66.24
S3 62.83 63.86 66.08
S4 61.17 62.20 65.63
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.63 74.90 68.36
R3 73.32 71.59 67.45
R2 70.01 70.01 67.15
R1 68.28 68.28 66.84 67.49
PP 66.70 66.70 66.70 66.31
S1 64.97 64.97 66.24 64.18
S2 63.39 63.39 65.93
S3 60.08 61.66 65.63
S4 56.77 58.35 64.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.44 65.13 3.31 5.0% 1.57 2.4% 43% False True 61,972
10 68.72 65.13 3.59 5.4% 1.56 2.3% 39% False True 50,486
20 68.72 64.68 4.04 6.1% 1.47 2.2% 46% False False 47,160
40 70.51 62.48 8.03 12.1% 1.59 2.4% 51% False False 51,118
60 71.10 62.48 8.62 13.0% 1.48 2.2% 47% False False 45,903
80 71.10 62.48 8.62 13.0% 1.42 2.1% 47% False False 40,554
100 71.10 60.13 10.97 16.5% 1.39 2.1% 58% False False 35,312
120 71.10 57.24 13.86 20.8% 1.35 2.0% 67% False False 30,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.85
2.618 71.14
1.618 69.48
1.000 68.45
0.618 67.82
HIGH 66.79
0.618 66.16
0.500 65.96
0.382 65.76
LOW 65.13
0.618 64.10
1.000 63.47
1.618 62.44
2.618 60.78
4.250 58.08
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 66.35 66.66
PP 66.15 66.62
S1 65.96 66.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.