NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 67.90 65.74 -2.16 -3.2% 67.58
High 68.19 66.38 -1.81 -2.7% 68.72
Low 65.32 65.54 0.22 0.3% 65.46
Close 65.87 65.78 -0.09 -0.1% 66.93
Range 2.87 0.84 -2.03 -70.7% 3.26
ATR 1.58 1.53 -0.05 -3.3% 0.00
Volume 81,871 61,144 -20,727 -25.3% 195,007
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.42 67.94 66.24
R3 67.58 67.10 66.01
R2 66.74 66.74 65.93
R1 66.26 66.26 65.86 66.50
PP 65.90 65.90 65.90 66.02
S1 65.42 65.42 65.70 65.66
S2 65.06 65.06 65.63
S3 64.22 64.58 65.55
S4 63.38 63.74 65.32
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.82 75.13 68.72
R3 73.56 71.87 67.83
R2 70.30 70.30 67.53
R1 68.61 68.61 67.23 67.83
PP 67.04 67.04 67.04 66.64
S1 65.35 65.35 66.63 64.57
S2 63.78 63.78 66.33
S3 60.52 62.09 66.03
S4 57.26 58.83 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.44 65.32 3.12 4.7% 1.48 2.2% 15% False False 52,757
10 68.72 65.32 3.40 5.2% 1.51 2.3% 14% False False 47,640
20 68.72 64.68 4.04 6.1% 1.48 2.3% 27% False False 45,770
40 70.51 62.48 8.03 12.2% 1.57 2.4% 41% False False 50,125
60 71.10 62.48 8.62 13.1% 1.47 2.2% 38% False False 45,206
80 71.10 62.48 8.62 13.1% 1.42 2.2% 38% False False 40,034
100 71.10 59.70 11.40 17.3% 1.39 2.1% 53% False False 34,705
120 71.10 57.24 13.86 21.1% 1.35 2.0% 62% False False 30,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.95
2.618 68.58
1.618 67.74
1.000 67.22
0.618 66.90
HIGH 66.38
0.618 66.06
0.500 65.96
0.382 65.86
LOW 65.54
0.618 65.02
1.000 64.70
1.618 64.18
2.618 63.34
4.250 61.97
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 65.96 66.88
PP 65.90 66.51
S1 65.84 66.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.