NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 67.11 66.23 -0.88 -1.3% 66.12
High 67.11 67.57 0.46 0.7% 68.19
Low 65.83 65.46 -0.37 -0.6% 65.91
Close 66.11 67.18 1.07 1.6% 67.36
Range 1.28 2.11 0.83 64.8% 2.28
ATR 1.50 1.54 0.04 2.9% 0.00
Volume 43,717 40,285 -3,432 -7.9% 223,171
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.07 72.23 68.34
R3 70.96 70.12 67.76
R2 68.85 68.85 67.57
R1 68.01 68.01 67.37 68.43
PP 66.74 66.74 66.74 66.95
S1 65.90 65.90 66.99 66.32
S2 64.63 64.63 66.79
S3 62.52 63.79 66.60
S4 60.41 61.68 66.02
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.99 72.96 68.61
R3 71.71 70.68 67.99
R2 69.43 69.43 67.78
R1 68.40 68.40 67.57 68.92
PP 67.15 67.15 67.15 67.41
S1 66.12 66.12 67.15 66.64
S2 64.87 64.87 66.94
S3 62.59 63.84 66.73
S4 60.31 61.56 66.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 65.46 3.26 4.9% 1.54 2.3% 53% False True 42,523
10 68.72 65.46 3.26 4.9% 1.31 1.9% 53% False True 43,261
20 70.33 64.68 5.65 8.4% 1.56 2.3% 44% False False 45,572
40 70.51 62.48 8.03 12.0% 1.52 2.3% 59% False False 48,078
60 71.10 62.48 8.62 12.8% 1.43 2.1% 55% False False 43,020
80 71.10 62.48 8.62 12.8% 1.39 2.1% 55% False False 37,679
100 71.10 58.36 12.74 19.0% 1.36 2.0% 69% False False 32,356
120 71.10 55.67 15.43 23.0% 1.34 2.0% 75% False False 28,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 76.54
2.618 73.09
1.618 70.98
1.000 69.68
0.618 68.87
HIGH 67.57
0.618 66.76
0.500 66.52
0.382 66.27
LOW 65.46
0.618 64.16
1.000 63.35
1.618 62.05
2.618 59.94
4.250 56.49
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 66.96 67.11
PP 66.74 67.04
S1 66.52 66.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.