NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 68.34 67.11 -1.23 -1.8% 66.12
High 68.49 67.11 -1.38 -2.0% 68.19
Low 66.62 65.83 -0.79 -1.2% 65.91
Close 67.27 66.11 -1.16 -1.7% 67.36
Range 1.87 1.28 -0.59 -31.6% 2.28
ATR 1.50 1.50 0.00 -0.3% 0.00
Volume 45,379 43,717 -1,662 -3.7% 223,171
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.19 69.43 66.81
R3 68.91 68.15 66.46
R2 67.63 67.63 66.34
R1 66.87 66.87 66.23 66.61
PP 66.35 66.35 66.35 66.22
S1 65.59 65.59 65.99 65.33
S2 65.07 65.07 65.88
S3 63.79 64.31 65.76
S4 62.51 63.03 65.41
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.99 72.96 68.61
R3 71.71 70.68 67.99
R2 69.43 69.43 67.78
R1 68.40 68.40 67.57 68.92
PP 67.15 67.15 67.15 67.41
S1 66.12 66.12 67.15 66.64
S2 64.87 64.87 66.94
S3 62.59 63.84 66.73
S4 60.31 61.56 66.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 65.83 2.89 4.4% 1.29 1.9% 10% False True 42,063
10 68.72 64.85 3.87 5.9% 1.28 1.9% 33% False False 44,008
20 70.33 64.68 5.65 8.5% 1.51 2.3% 25% False False 46,893
40 70.51 62.48 8.03 12.1% 1.51 2.3% 45% False False 47,909
60 71.10 62.48 8.62 13.0% 1.44 2.2% 42% False False 42,915
80 71.10 61.53 9.57 14.5% 1.39 2.1% 48% False False 37,504
100 71.10 58.36 12.74 19.3% 1.35 2.0% 61% False False 32,025
120 71.10 55.46 15.64 23.7% 1.34 2.0% 68% False False 27,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.55
2.618 70.46
1.618 69.18
1.000 68.39
0.618 67.90
HIGH 67.11
0.618 66.62
0.500 66.47
0.382 66.32
LOW 65.83
0.618 65.04
1.000 64.55
1.618 63.76
2.618 62.48
4.250 60.39
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 66.47 67.28
PP 66.35 66.89
S1 66.23 66.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.