NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 67.97 67.58 -0.39 -0.6% 66.12
High 68.19 68.72 0.53 0.8% 68.19
Low 67.02 67.44 0.42 0.6% 65.91
Close 67.36 68.51 1.15 1.7% 67.36
Range 1.17 1.28 0.11 9.4% 2.28
ATR 1.48 1.47 -0.01 -0.6% 0.00
Volume 42,304 40,931 -1,373 -3.2% 223,171
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.06 71.57 69.21
R3 70.78 70.29 68.86
R2 69.50 69.50 68.74
R1 69.01 69.01 68.63 69.26
PP 68.22 68.22 68.22 68.35
S1 67.73 67.73 68.39 67.98
S2 66.94 66.94 68.28
S3 65.66 66.45 68.16
S4 64.38 65.17 67.81
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.99 72.96 68.61
R3 71.71 70.68 67.99
R2 69.43 69.43 67.78
R1 68.40 68.40 67.57 68.92
PP 67.15 67.15 67.15 67.41
S1 66.12 66.12 67.15 66.64
S2 64.87 64.87 66.94
S3 62.59 63.84 66.73
S4 60.31 61.56 66.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 66.11 2.61 3.8% 1.11 1.6% 92% True False 42,438
10 68.72 64.68 4.04 5.9% 1.21 1.8% 95% True False 43,160
20 70.33 64.68 5.65 8.2% 1.53 2.2% 68% False False 47,832
40 70.51 62.48 8.03 11.7% 1.49 2.2% 75% False False 47,755
60 71.10 62.48 8.62 12.6% 1.44 2.1% 70% False False 42,320
80 71.10 60.29 10.81 15.8% 1.38 2.0% 76% False False 36,839
100 71.10 57.82 13.28 19.4% 1.34 2.0% 80% False False 31,366
120 71.10 55.46 15.64 22.8% 1.34 2.0% 83% False False 27,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.16
2.618 72.07
1.618 70.79
1.000 70.00
0.618 69.51
HIGH 68.72
0.618 68.23
0.500 68.08
0.382 67.93
LOW 67.44
0.618 66.65
1.000 66.16
1.618 65.37
2.618 64.09
4.250 62.00
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 68.37 68.30
PP 68.22 68.08
S1 68.08 67.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.