NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 64.94 65.91 0.97 1.5% 68.86
High 66.06 66.65 0.59 0.9% 70.33
Low 64.68 64.85 0.17 0.3% 65.89
Close 65.89 65.99 0.10 0.2% 68.01
Range 1.38 1.80 0.42 30.4% 4.44
ATR 1.69 1.70 0.01 0.4% 0.00
Volume 38,189 47,754 9,565 25.0% 265,117
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.23 70.41 66.98
R3 69.43 68.61 66.49
R2 67.63 67.63 66.32
R1 66.81 66.81 66.16 67.22
PP 65.83 65.83 65.83 66.04
S1 65.01 65.01 65.83 65.42
S2 64.03 64.03 65.66
S3 62.23 63.21 65.50
S4 60.43 61.41 65.00
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 81.40 79.14 70.45
R3 76.96 74.70 69.23
R2 72.52 72.52 68.82
R1 70.26 70.26 68.42 69.17
PP 68.08 68.08 68.08 67.53
S1 65.82 65.82 67.60 64.73
S2 63.64 63.64 67.20
S3 59.20 61.38 66.79
S4 54.76 56.94 65.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.58 64.68 3.90 5.9% 1.84 2.8% 34% False False 43,802
10 70.33 64.68 5.65 8.6% 1.82 2.8% 23% False False 47,882
20 70.51 63.28 7.23 11.0% 1.72 2.6% 37% False False 56,414
40 70.51 62.48 8.03 12.2% 1.58 2.4% 44% False False 46,771
60 71.10 62.48 8.62 13.1% 1.44 2.2% 41% False False 39,648
80 71.10 60.13 10.97 16.6% 1.40 2.1% 53% False False 33,955
100 71.10 57.24 13.86 21.0% 1.36 2.1% 63% False False 28,755
120 71.10 55.46 15.64 23.7% 1.33 2.0% 67% False False 25,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.30
2.618 71.36
1.618 69.56
1.000 68.45
0.618 67.76
HIGH 66.65
0.618 65.96
0.500 65.75
0.382 65.54
LOW 64.85
0.618 63.74
1.000 63.05
1.618 61.94
2.618 60.14
4.250 57.20
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 65.91 65.88
PP 65.83 65.77
S1 65.75 65.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.