NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 67.34 67.61 0.27 0.4% 68.86
High 68.58 67.87 -0.71 -1.0% 70.33
Low 66.73 64.80 -1.93 -2.9% 65.89
Close 68.01 65.11 -2.90 -4.3% 68.01
Range 1.85 3.07 1.22 65.9% 4.44
ATR 1.66 1.77 0.11 6.7% 0.00
Volume 42,967 47,679 4,712 11.0% 265,117
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.14 73.19 66.80
R3 72.07 70.12 65.95
R2 69.00 69.00 65.67
R1 67.05 67.05 65.39 66.49
PP 65.93 65.93 65.93 65.65
S1 63.98 63.98 64.83 63.42
S2 62.86 62.86 64.55
S3 59.79 60.91 64.27
S4 56.72 57.84 63.42
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 81.40 79.14 70.45
R3 76.96 74.70 69.23
R2 72.52 72.52 68.82
R1 70.26 70.26 68.42 69.17
PP 68.08 68.08 68.08 67.53
S1 65.82 65.82 67.60 64.73
S2 63.64 63.64 67.20
S3 59.20 61.38 66.79
S4 54.76 56.94 65.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.33 64.80 5.53 8.5% 2.32 3.6% 6% False True 54,250
10 70.33 64.80 5.53 8.5% 1.86 2.9% 6% False True 52,504
20 70.51 62.48 8.03 12.3% 1.74 2.7% 33% False False 54,971
40 71.10 62.48 8.62 13.2% 1.54 2.4% 31% False False 45,703
60 71.10 62.48 8.62 13.2% 1.43 2.2% 31% False False 38,721
80 71.10 60.13 10.97 16.8% 1.38 2.1% 45% False False 32,748
100 71.10 57.24 13.86 21.3% 1.35 2.1% 57% False False 27,662
120 71.10 55.46 15.64 24.0% 1.32 2.0% 62% False False 24,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.92
2.618 75.91
1.618 72.84
1.000 70.94
0.618 69.77
HIGH 67.87
0.618 66.70
0.500 66.34
0.382 65.97
LOW 64.80
0.618 62.90
1.000 61.73
1.618 59.83
2.618 56.76
4.250 51.75
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 66.34 66.69
PP 65.93 66.16
S1 65.52 65.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.