NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 70.02 66.71 -3.31 -4.7% 69.82
High 70.02 67.53 -2.49 -3.6% 69.83
Low 65.89 65.99 0.10 0.2% 67.31
Close 66.33 67.44 1.11 1.7% 68.50
Range 4.13 1.54 -2.59 -62.7% 2.52
ATR 1.65 1.64 -0.01 -0.5% 0.00
Volume 59,173 80,718 21,545 36.4% 212,250
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.61 71.06 68.29
R3 70.07 69.52 67.86
R2 68.53 68.53 67.72
R1 67.98 67.98 67.58 68.26
PP 66.99 66.99 66.99 67.12
S1 66.44 66.44 67.30 66.72
S2 65.45 65.45 67.16
S3 63.91 64.90 67.02
S4 62.37 63.36 66.59
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.11 74.82 69.89
R3 73.59 72.30 69.19
R2 71.07 71.07 68.96
R1 69.78 69.78 68.73 69.17
PP 68.55 68.55 68.55 68.24
S1 67.26 67.26 68.27 66.65
S2 66.03 66.03 68.04
S3 63.51 64.74 67.81
S4 60.99 62.22 67.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.33 65.89 4.44 6.6% 1.79 2.7% 35% False False 51,963
10 70.51 65.89 4.62 6.9% 1.63 2.4% 34% False False 53,615
20 70.51 62.48 8.03 11.9% 1.67 2.5% 62% False False 54,480
40 71.10 62.48 8.62 12.8% 1.46 2.2% 58% False False 44,924
60 71.10 62.48 8.62 12.8% 1.40 2.1% 58% False False 38,122
80 71.10 59.70 11.40 16.9% 1.36 2.0% 68% False False 31,939
100 71.10 57.24 13.86 20.6% 1.32 2.0% 74% False False 26,877
120 71.10 55.46 15.64 23.2% 1.29 1.9% 77% False False 23,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.08
2.618 71.56
1.618 70.02
1.000 69.07
0.618 68.48
HIGH 67.53
0.618 66.94
0.500 66.76
0.382 66.58
LOW 65.99
0.618 65.04
1.000 64.45
1.618 63.50
2.618 61.96
4.250 59.45
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 67.21 68.11
PP 66.99 67.89
S1 66.76 67.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.