NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 69.35 70.02 0.67 1.0% 69.82
High 70.33 70.02 -0.31 -0.4% 69.83
Low 69.33 65.89 -3.44 -5.0% 67.31
Close 69.88 66.33 -3.55 -5.1% 68.50
Range 1.00 4.13 3.13 313.0% 2.52
ATR 1.46 1.65 0.19 13.1% 0.00
Volume 40,714 59,173 18,459 45.3% 212,250
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 79.80 77.20 68.60
R3 75.67 73.07 67.47
R2 71.54 71.54 67.09
R1 68.94 68.94 66.71 68.18
PP 67.41 67.41 67.41 67.03
S1 64.81 64.81 65.95 64.05
S2 63.28 63.28 65.57
S3 59.15 60.68 65.19
S4 55.02 56.55 64.06
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.11 74.82 69.89
R3 73.59 72.30 69.19
R2 71.07 71.07 68.96
R1 69.78 69.78 68.73 69.17
PP 68.55 68.55 68.55 68.24
S1 67.26 67.26 68.27 66.65
S2 66.03 66.03 68.04
S3 63.51 64.74 67.81
S4 60.99 62.22 67.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.33 65.89 4.44 6.7% 1.71 2.6% 10% False True 49,163
10 70.51 65.89 4.62 7.0% 1.67 2.5% 10% False True 51,652
20 70.51 62.48 8.03 12.1% 1.65 2.5% 48% False False 51,966
40 71.10 62.48 8.62 13.0% 1.46 2.2% 45% False False 43,706
60 71.10 62.48 8.62 13.0% 1.38 2.1% 45% False False 36,923
80 71.10 59.34 11.76 17.7% 1.35 2.0% 59% False False 30,966
100 71.10 57.24 13.86 20.9% 1.31 2.0% 66% False False 26,133
120 71.10 55.46 15.64 23.6% 1.28 1.9% 70% False False 23,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 87.57
2.618 80.83
1.618 76.70
1.000 74.15
0.618 72.57
HIGH 70.02
0.618 68.44
0.500 67.96
0.382 67.47
LOW 65.89
0.618 63.34
1.000 61.76
1.618 59.21
2.618 55.08
4.250 48.34
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 67.96 68.11
PP 67.41 67.52
S1 66.87 66.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.