NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 68.86 69.35 0.49 0.7% 69.82
High 69.41 70.33 0.92 1.3% 69.83
Low 68.39 69.33 0.94 1.4% 67.31
Close 69.22 69.88 0.66 1.0% 68.50
Range 1.02 1.00 -0.02 -2.0% 2.52
ATR 1.48 1.46 -0.03 -1.8% 0.00
Volume 41,545 40,714 -831 -2.0% 212,250
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.85 72.36 70.43
R3 71.85 71.36 70.16
R2 70.85 70.85 70.06
R1 70.36 70.36 69.97 70.61
PP 69.85 69.85 69.85 69.97
S1 69.36 69.36 69.79 69.61
S2 68.85 68.85 69.70
S3 67.85 68.36 69.61
S4 66.85 67.36 69.33
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.11 74.82 69.89
R3 73.59 72.30 69.19
R2 71.07 71.07 68.96
R1 69.78 69.78 68.73 69.17
PP 68.55 68.55 68.55 68.24
S1 67.26 67.26 68.27 66.65
S2 66.03 66.03 68.04
S3 63.51 64.74 67.81
S4 60.99 62.22 67.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.33 67.31 3.02 4.3% 1.27 1.8% 85% True False 47,203
10 70.51 65.61 4.90 7.0% 1.47 2.1% 87% False False 51,391
20 70.51 62.48 8.03 11.5% 1.49 2.1% 92% False False 50,279
40 71.10 62.48 8.62 12.3% 1.38 2.0% 86% False False 42,763
60 71.10 62.48 8.62 12.3% 1.33 1.9% 86% False False 36,079
80 71.10 59.12 11.98 17.1% 1.32 1.9% 90% False False 30,298
100 71.10 56.78 14.32 20.5% 1.29 1.8% 91% False False 25,621
120 71.10 55.46 15.64 22.4% 1.25 1.8% 92% False False 22,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 74.58
2.618 72.95
1.618 71.95
1.000 71.33
0.618 70.95
HIGH 70.33
0.618 69.95
0.500 69.83
0.382 69.71
LOW 69.33
0.618 68.71
1.000 68.33
1.618 67.71
2.618 66.71
4.250 65.08
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 69.86 69.53
PP 69.85 69.18
S1 69.83 68.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.