NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 68.00 68.07 0.07 0.1% 69.82
High 68.88 68.60 -0.28 -0.4% 69.83
Low 67.76 67.32 -0.44 -0.6% 67.31
Close 67.96 68.50 0.54 0.8% 68.50
Range 1.12 1.28 0.16 14.3% 2.52
ATR 1.54 1.52 -0.02 -1.2% 0.00
Volume 66,720 37,666 -29,054 -43.5% 212,250
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.98 71.52 69.20
R3 70.70 70.24 68.85
R2 69.42 69.42 68.73
R1 68.96 68.96 68.62 69.19
PP 68.14 68.14 68.14 68.26
S1 67.68 67.68 68.38 67.91
S2 66.86 66.86 68.27
S3 65.58 66.40 68.15
S4 64.30 65.12 67.80
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.11 74.82 69.89
R3 73.59 72.30 69.19
R2 71.07 71.07 68.96
R1 69.78 69.78 68.73 69.17
PP 68.55 68.55 68.55 68.24
S1 67.26 67.26 68.27 66.65
S2 66.03 66.03 68.04
S3 63.51 64.74 67.81
S4 60.99 62.22 67.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 67.31 3.20 4.7% 1.48 2.2% 37% False False 51,956
10 70.51 63.99 6.52 9.5% 1.62 2.4% 69% False False 62,113
20 70.51 62.48 8.03 11.7% 1.49 2.2% 75% False False 49,838
40 71.10 62.48 8.62 12.6% 1.37 2.0% 70% False False 41,828
60 71.10 62.48 8.62 12.6% 1.33 1.9% 70% False False 35,175
80 71.10 58.36 12.74 18.6% 1.31 1.9% 80% False False 29,386
100 71.10 55.67 15.43 22.5% 1.30 1.9% 83% False False 24,920
120 71.10 55.46 15.64 22.8% 1.25 1.8% 83% False False 22,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.04
2.618 71.95
1.618 70.67
1.000 69.88
0.618 69.39
HIGH 68.60
0.618 68.11
0.500 67.96
0.382 67.81
LOW 67.32
0.618 66.53
1.000 66.04
1.618 65.25
2.618 63.97
4.250 61.88
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 68.32 68.43
PP 68.14 68.35
S1 67.96 68.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.