NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 69.24 69.82 0.58 0.8% 65.96
High 70.51 69.83 -0.68 -1.0% 70.51
Low 69.07 68.20 -0.87 -1.3% 65.23
Close 70.16 68.51 -1.65 -2.4% 70.16
Range 1.44 1.63 0.19 13.2% 5.28
ATR 1.51 1.54 0.03 2.1% 0.00
Volume 47,530 58,491 10,961 23.1% 292,705
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.74 72.75 69.41
R3 72.11 71.12 68.96
R2 70.48 70.48 68.81
R1 69.49 69.49 68.66 69.17
PP 68.85 68.85 68.85 68.69
S1 67.86 67.86 68.36 67.54
S2 67.22 67.22 68.21
S3 65.59 66.23 68.06
S4 63.96 64.60 67.61
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 84.47 82.60 73.06
R3 79.19 77.32 71.61
R2 73.91 73.91 71.13
R1 72.04 72.04 70.64 72.98
PP 68.63 68.63 68.63 69.10
S1 66.76 66.76 69.68 67.70
S2 63.35 63.35 69.19
S3 58.07 61.48 68.71
S4 52.79 56.20 67.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 65.61 4.90 7.2% 1.67 2.4% 59% False False 55,578
10 70.51 63.28 7.23 10.6% 1.56 2.3% 72% False False 59,953
20 70.51 62.48 8.03 11.7% 1.46 2.1% 75% False False 48,512
40 71.10 62.48 8.62 12.6% 1.39 2.0% 70% False False 40,373
60 71.10 60.55 10.55 15.4% 1.34 2.0% 75% False False 33,857
80 71.10 58.14 12.96 18.9% 1.30 1.9% 80% False False 27,837
100 71.10 55.46 15.64 22.8% 1.30 1.9% 83% False False 23,618
120 71.10 55.46 15.64 22.8% 1.23 1.8% 83% False False 20,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.76
2.618 74.10
1.618 72.47
1.000 71.46
0.618 70.84
HIGH 69.83
0.618 69.21
0.500 69.02
0.382 68.82
LOW 68.20
0.618 67.19
1.000 66.57
1.618 65.56
2.618 63.93
4.250 61.27
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 69.02 69.36
PP 68.85 69.07
S1 68.68 68.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.