NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 64.13 65.96 1.83 2.9% 63.25
High 66.69 66.08 -0.61 -0.9% 66.69
Low 63.99 65.23 1.24 1.9% 62.48
Close 66.34 65.79 -0.55 -0.8% 66.34
Range 2.70 0.85 -1.85 -68.5% 4.21
ATR 1.49 1.46 -0.03 -1.8% 0.00
Volume 116,177 73,303 -42,874 -36.9% 281,685
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.25 67.87 66.26
R3 67.40 67.02 66.02
R2 66.55 66.55 65.95
R1 66.17 66.17 65.87 65.94
PP 65.70 65.70 65.70 65.58
S1 65.32 65.32 65.71 65.09
S2 64.85 64.85 65.63
S3 64.00 64.47 65.56
S4 63.15 63.62 65.32
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 77.80 76.28 68.66
R3 73.59 72.07 67.50
R2 69.38 69.38 67.11
R1 67.86 67.86 66.73 68.62
PP 65.17 65.17 65.17 65.55
S1 63.65 63.65 65.95 64.41
S2 60.96 60.96 65.57
S3 56.75 59.44 65.18
S4 52.54 55.23 64.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.69 63.28 3.41 5.2% 1.44 2.2% 74% False False 64,328
10 66.69 62.48 4.21 6.4% 1.50 2.3% 79% False False 49,168
20 67.17 62.48 4.69 7.1% 1.42 2.2% 71% False False 44,618
40 71.10 62.48 8.62 13.1% 1.37 2.1% 38% False False 36,375
60 71.10 60.13 10.97 16.7% 1.31 2.0% 52% False False 30,271
80 71.10 57.36 13.74 20.9% 1.27 1.9% 61% False False 24,782
100 71.10 55.46 15.64 23.8% 1.28 1.9% 66% False False 21,315
120 71.10 55.46 15.64 23.8% 1.18 1.8% 66% False False 18,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 69.69
2.618 68.31
1.618 67.46
1.000 66.93
0.618 66.61
HIGH 66.08
0.618 65.76
0.500 65.66
0.382 65.55
LOW 65.23
0.618 64.70
1.000 64.38
1.618 63.85
2.618 63.00
4.250 61.62
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 65.75 65.52
PP 65.70 65.25
S1 65.66 64.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.