NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 64.21 64.13 -0.08 -0.1% 63.25
High 64.55 66.69 2.14 3.3% 66.69
Low 63.28 63.99 0.71 1.1% 62.48
Close 63.84 66.34 2.50 3.9% 66.34
Range 1.27 2.70 1.43 112.6% 4.21
ATR 1.38 1.49 0.10 7.6% 0.00
Volume 65,999 116,177 50,178 76.0% 281,685
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.77 72.76 67.83
R3 71.07 70.06 67.08
R2 68.37 68.37 66.84
R1 67.36 67.36 66.59 67.87
PP 65.67 65.67 65.67 65.93
S1 64.66 64.66 66.09 65.17
S2 62.97 62.97 65.85
S3 60.27 61.96 65.60
S4 57.57 59.26 64.86
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 77.80 76.28 68.66
R3 73.59 72.07 67.50
R2 69.38 69.38 67.11
R1 67.86 67.86 66.73 68.62
PP 65.17 65.17 65.17 65.55
S1 63.65 63.65 65.95 64.41
S2 60.96 60.96 65.57
S3 56.75 59.44 65.18
S4 52.54 55.23 64.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.69 62.48 4.21 6.3% 1.73 2.6% 92% True False 56,337
10 66.69 62.48 4.21 6.3% 1.55 2.3% 92% True False 44,688
20 69.26 62.48 6.78 10.2% 1.53 2.3% 57% False False 43,181
40 71.10 62.48 8.62 13.0% 1.36 2.0% 45% False False 34,902
60 71.10 60.13 10.97 16.5% 1.31 2.0% 57% False False 29,180
80 71.10 57.24 13.86 20.9% 1.28 1.9% 66% False False 23,934
100 71.10 55.46 15.64 23.6% 1.28 1.9% 70% False False 20,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 78.17
2.618 73.76
1.618 71.06
1.000 69.39
0.618 68.36
HIGH 66.69
0.618 65.66
0.500 65.34
0.382 65.02
LOW 63.99
0.618 62.32
1.000 61.29
1.618 59.62
2.618 56.92
4.250 52.52
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 66.01 65.89
PP 65.67 65.44
S1 65.34 64.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.