NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 63.25 64.48 1.23 1.9% 64.71
High 64.77 64.48 -0.29 -0.4% 66.04
Low 62.48 63.29 0.81 1.3% 63.03
Close 64.56 63.94 -0.62 -1.0% 63.74
Range 2.29 1.19 -1.10 -48.0% 3.01
ATR 1.42 1.41 -0.01 -0.7% 0.00
Volume 33,346 23,970 -9,376 -28.1% 165,200
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 67.47 66.90 64.59
R3 66.28 65.71 64.27
R2 65.09 65.09 64.16
R1 64.52 64.52 64.05 64.21
PP 63.90 63.90 63.90 63.75
S1 63.33 63.33 63.83 63.02
S2 62.71 62.71 63.72
S3 61.52 62.14 63.61
S4 60.33 60.95 63.29
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.30 71.53 65.40
R3 70.29 68.52 64.57
R2 67.28 67.28 64.29
R1 65.51 65.51 64.02 64.89
PP 64.27 64.27 64.27 63.96
S1 62.50 62.50 63.46 61.88
S2 61.26 61.26 63.19
S3 58.25 59.49 62.91
S4 55.24 56.48 62.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.04 62.48 3.56 5.6% 1.64 2.6% 41% False False 33,713
10 66.04 62.48 3.56 5.6% 1.37 2.1% 41% False False 35,356
20 71.10 62.48 8.62 13.5% 1.42 2.2% 17% False False 36,892
40 71.10 62.48 8.62 13.5% 1.31 2.0% 17% False False 30,877
60 71.10 60.13 10.97 17.2% 1.29 2.0% 35% False False 25,886
80 71.10 57.24 13.86 21.7% 1.26 2.0% 48% False False 21,365
100 71.10 55.46 15.64 24.5% 1.25 2.0% 54% False False 18,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.54
2.618 67.60
1.618 66.41
1.000 65.67
0.618 65.22
HIGH 64.48
0.618 64.03
0.500 63.89
0.382 63.74
LOW 63.29
0.618 62.55
1.000 62.10
1.618 61.36
2.618 60.17
4.250 58.23
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 63.92 64.04
PP 63.90 64.00
S1 63.89 63.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.