NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 65.59 63.25 -2.34 -3.6% 64.71
High 65.59 64.77 -0.82 -1.3% 66.04
Low 63.03 62.48 -0.55 -0.9% 63.03
Close 63.74 64.56 0.82 1.3% 63.74
Range 2.56 2.29 -0.27 -10.5% 3.01
ATR 1.35 1.42 0.07 5.0% 0.00
Volume 49,779 33,346 -16,433 -33.0% 165,200
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 70.81 69.97 65.82
R3 68.52 67.68 65.19
R2 66.23 66.23 64.98
R1 65.39 65.39 64.77 65.81
PP 63.94 63.94 63.94 64.15
S1 63.10 63.10 64.35 63.52
S2 61.65 61.65 64.14
S3 59.36 60.81 63.93
S4 57.07 58.52 63.30
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.30 71.53 65.40
R3 70.29 68.52 64.57
R2 67.28 67.28 64.29
R1 65.51 65.51 64.02 64.89
PP 64.27 64.27 64.27 63.96
S1 62.50 62.50 63.46 61.88
S2 61.26 61.26 63.19
S3 58.25 59.49 62.91
S4 55.24 56.48 62.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.04 62.48 3.56 5.5% 1.55 2.4% 58% False True 34,008
10 66.04 62.48 3.56 5.5% 1.37 2.1% 58% False True 37,070
20 71.10 62.48 8.62 13.4% 1.42 2.2% 24% False True 36,921
40 71.10 62.48 8.62 13.4% 1.32 2.0% 24% False True 30,953
60 71.10 60.13 10.97 17.0% 1.29 2.0% 40% False False 25,690
80 71.10 57.24 13.86 21.5% 1.26 2.0% 53% False False 21,166
100 71.10 55.46 15.64 24.2% 1.24 1.9% 58% False False 18,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.50
2.618 70.77
1.618 68.48
1.000 67.06
0.618 66.19
HIGH 64.77
0.618 63.90
0.500 63.63
0.382 63.35
LOW 62.48
0.618 61.06
1.000 60.19
1.618 58.77
2.618 56.48
4.250 52.75
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 64.25 64.46
PP 63.94 64.36
S1 63.63 64.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.