NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 65.64 65.59 -0.05 -0.1% 64.71
High 66.04 65.59 -0.45 -0.7% 66.04
Low 65.15 63.03 -2.12 -3.3% 63.03
Close 65.54 63.74 -1.80 -2.7% 63.74
Range 0.89 2.56 1.67 187.6% 3.01
ATR 1.26 1.35 0.09 7.4% 0.00
Volume 31,039 49,779 18,740 60.4% 165,200
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 71.80 70.33 65.15
R3 69.24 67.77 64.44
R2 66.68 66.68 64.21
R1 65.21 65.21 63.97 64.67
PP 64.12 64.12 64.12 63.85
S1 62.65 62.65 63.51 62.11
S2 61.56 61.56 63.27
S3 59.00 60.09 63.04
S4 56.44 57.53 62.33
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.30 71.53 65.40
R3 70.29 68.52 64.57
R2 67.28 67.28 64.29
R1 65.51 65.51 64.02 64.89
PP 64.27 64.27 64.27 63.96
S1 62.50 62.50 63.46 61.88
S2 61.26 61.26 63.19
S3 58.25 59.49 62.91
S4 55.24 56.48 62.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.04 63.03 3.01 4.7% 1.36 2.1% 24% False True 33,040
10 66.04 63.03 3.01 4.7% 1.26 2.0% 24% False True 37,917
20 71.10 63.03 8.07 12.7% 1.34 2.1% 9% False True 36,435
40 71.10 63.03 8.07 12.7% 1.28 2.0% 9% False True 30,596
60 71.10 60.13 10.97 17.2% 1.27 2.0% 33% False False 25,341
80 71.10 57.24 13.86 21.7% 1.26 2.0% 47% False False 20,835
100 71.10 55.46 15.64 24.5% 1.23 1.9% 53% False False 18,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 76.47
2.618 72.29
1.618 69.73
1.000 68.15
0.618 67.17
HIGH 65.59
0.618 64.61
0.500 64.31
0.382 64.01
LOW 63.03
0.618 61.45
1.000 60.47
1.618 58.89
2.618 56.33
4.250 52.15
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 64.31 64.54
PP 64.12 64.27
S1 63.93 64.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.