NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 64.76 65.64 0.88 1.4% 64.94
High 65.88 66.04 0.16 0.2% 65.37
Low 64.60 65.15 0.55 0.9% 63.60
Close 65.67 65.54 -0.13 -0.2% 64.91
Range 1.28 0.89 -0.39 -30.5% 1.77
ATR 1.28 1.26 -0.03 -2.2% 0.00
Volume 30,435 31,039 604 2.0% 213,974
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.25 67.78 66.03
R3 67.36 66.89 65.78
R2 66.47 66.47 65.70
R1 66.00 66.00 65.62 65.79
PP 65.58 65.58 65.58 65.47
S1 65.11 65.11 65.46 64.90
S2 64.69 64.69 65.38
S3 63.80 64.22 65.30
S4 62.91 63.33 65.05
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.94 69.19 65.88
R3 68.17 67.42 65.40
R2 66.40 66.40 65.23
R1 65.65 65.65 65.07 65.14
PP 64.63 64.63 64.63 64.37
S1 63.88 63.88 64.75 63.37
S2 62.86 62.86 64.59
S3 61.09 62.11 64.42
S4 59.32 60.34 63.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.04 64.09 1.95 3.0% 1.02 1.6% 74% True False 32,068
10 66.04 63.60 2.44 3.7% 1.13 1.7% 80% True False 38,390
20 71.10 63.60 7.50 11.4% 1.26 1.9% 26% False False 35,474
40 71.10 63.60 7.50 11.4% 1.25 1.9% 26% False False 29,990
60 71.10 60.13 10.97 16.7% 1.25 1.9% 49% False False 24,775
80 71.10 57.24 13.86 21.1% 1.23 1.9% 60% False False 20,271
100 71.10 55.46 15.64 23.9% 1.21 1.8% 64% False False 17,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.82
2.618 68.37
1.618 67.48
1.000 66.93
0.618 66.59
HIGH 66.04
0.618 65.70
0.500 65.60
0.382 65.49
LOW 65.15
0.618 64.60
1.000 64.26
1.618 63.71
2.618 62.82
4.250 61.37
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 65.60 65.47
PP 65.58 65.39
S1 65.56 65.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.