NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 64.71 65.14 0.43 0.7% 64.94
High 65.40 65.66 0.26 0.4% 65.37
Low 64.09 64.91 0.82 1.3% 63.60
Close 65.17 65.37 0.20 0.3% 64.91
Range 1.31 0.75 -0.56 -42.7% 1.77
ATR 1.32 1.28 -0.04 -3.1% 0.00
Volume 28,502 25,445 -3,057 -10.7% 213,974
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 67.56 67.22 65.78
R3 66.81 66.47 65.58
R2 66.06 66.06 65.51
R1 65.72 65.72 65.44 65.89
PP 65.31 65.31 65.31 65.40
S1 64.97 64.97 65.30 65.14
S2 64.56 64.56 65.23
S3 63.81 64.22 65.16
S4 63.06 63.47 64.96
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.94 69.19 65.88
R3 68.17 67.42 65.40
R2 66.40 66.40 65.23
R1 65.65 65.65 65.07 65.14
PP 64.63 64.63 64.63 64.37
S1 63.88 63.88 64.75 63.37
S2 62.86 62.86 64.59
S3 61.09 62.11 64.42
S4 59.32 60.34 63.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.66 63.64 2.02 3.1% 1.10 1.7% 86% True False 36,998
10 67.17 63.60 3.57 5.5% 1.26 1.9% 50% False False 39,352
20 71.10 63.60 7.50 11.5% 1.26 1.9% 24% False False 35,446
40 71.10 63.44 7.66 11.7% 1.25 1.9% 25% False False 29,402
60 71.10 59.34 11.76 18.0% 1.25 1.9% 51% False False 23,966
80 71.10 57.24 13.86 21.2% 1.23 1.9% 59% False False 19,675
100 71.10 55.46 15.64 23.9% 1.20 1.8% 63% False False 17,398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 68.85
2.618 67.62
1.618 66.87
1.000 66.41
0.618 66.12
HIGH 65.66
0.618 65.37
0.500 65.29
0.382 65.20
LOW 64.91
0.618 64.45
1.000 64.16
1.618 63.70
2.618 62.95
4.250 61.72
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 65.34 65.21
PP 65.31 65.04
S1 65.29 64.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.