NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 64.94 64.31 -0.63 -1.0% 66.25
High 65.14 64.77 -0.37 -0.6% 67.17
Low 64.01 63.60 -0.41 -0.6% 64.72
Close 64.10 64.73 0.63 1.0% 65.01
Range 1.13 1.17 0.04 3.5% 2.45
ATR 1.38 1.37 -0.02 -1.1% 0.00
Volume 41,815 41,114 -701 -1.7% 158,200
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 67.88 67.47 65.37
R3 66.71 66.30 65.05
R2 65.54 65.54 64.94
R1 65.13 65.13 64.84 65.34
PP 64.37 64.37 64.37 64.47
S1 63.96 63.96 64.62 64.17
S2 63.20 63.20 64.52
S3 62.03 62.79 64.41
S4 60.86 61.62 64.09
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.98 71.45 66.36
R3 70.53 69.00 65.68
R2 68.08 68.08 65.46
R1 66.55 66.55 65.23 66.09
PP 65.63 65.63 65.63 65.41
S1 64.10 64.10 64.79 63.64
S2 63.18 63.18 64.56
S3 60.73 61.65 64.34
S4 58.28 59.20 63.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.17 63.60 3.57 5.5% 1.41 2.2% 32% False True 41,706
10 71.10 63.60 7.50 11.6% 1.47 2.3% 15% False True 38,429
20 71.10 63.60 7.50 11.6% 1.31 2.0% 15% False True 32,928
40 71.10 61.53 9.57 14.8% 1.27 2.0% 33% False False 27,100
60 71.10 58.36 12.74 19.7% 1.25 1.9% 50% False False 21,436
80 71.10 55.46 15.64 24.2% 1.26 1.9% 59% False False 17,834
100 71.10 55.46 15.64 24.2% 1.19 1.8% 59% False False 15,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.74
2.618 67.83
1.618 66.66
1.000 65.94
0.618 65.49
HIGH 64.77
0.618 64.32
0.500 64.19
0.382 64.05
LOW 63.60
0.618 62.88
1.000 62.43
1.618 61.71
2.618 60.54
4.250 58.63
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 64.55 64.81
PP 64.37 64.78
S1 64.19 64.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.