NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 69.26 66.25 -3.01 -4.3% 69.87
High 69.26 66.33 -2.93 -4.2% 71.10
Low 66.32 64.72 -1.60 -2.4% 66.32
Close 66.72 65.53 -1.19 -1.8% 66.72
Range 2.94 1.61 -1.33 -45.2% 4.78
ATR 1.31 1.36 0.05 3.8% 0.00
Volume 44,566 32,596 -11,970 -26.9% 167,709
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 70.36 69.55 66.42
R3 68.75 67.94 65.97
R2 67.14 67.14 65.83
R1 66.33 66.33 65.68 65.93
PP 65.53 65.53 65.53 65.33
S1 64.72 64.72 65.38 64.32
S2 63.92 63.92 65.23
S3 62.31 63.11 65.09
S4 60.70 61.50 64.64
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 82.39 79.33 69.35
R3 77.61 74.55 68.03
R2 72.83 72.83 67.60
R1 69.77 69.77 67.16 68.91
PP 68.05 68.05 68.05 67.62
S1 64.99 64.99 66.28 64.13
S2 63.27 63.27 65.84
S3 58.49 60.21 65.41
S4 53.71 55.43 64.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.10 64.72 6.38 9.7% 1.54 2.3% 13% False True 35,153
10 71.10 64.72 6.38 9.7% 1.26 1.9% 13% False True 31,540
20 71.10 64.72 6.38 9.7% 1.29 2.0% 13% False True 28,517
40 71.10 60.13 10.97 16.7% 1.24 1.9% 49% False False 23,737
60 71.10 57.82 13.28 20.3% 1.23 1.9% 58% False False 18,641
80 71.10 55.46 15.64 23.9% 1.25 1.9% 64% False False 15,833
100 71.10 55.46 15.64 23.9% 1.14 1.7% 64% False False 13,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.17
2.618 70.54
1.618 68.93
1.000 67.94
0.618 67.32
HIGH 66.33
0.618 65.71
0.500 65.53
0.382 65.34
LOW 64.72
0.618 63.73
1.000 63.11
1.618 62.12
2.618 60.51
4.250 57.88
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 65.53 67.56
PP 65.53 66.88
S1 65.53 66.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.