NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 70.47 70.40 -0.07 -0.1% 69.13
High 70.47 70.40 -0.07 -0.1% 70.61
Low 69.50 69.10 -0.40 -0.6% 68.86
Close 70.34 69.23 -1.11 -1.6% 69.57
Range 0.97 1.30 0.33 34.0% 1.75
ATR 1.18 1.19 0.01 0.8% 0.00
Volume 33,651 27,462 -6,189 -18.4% 136,555
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 73.48 72.65 69.95
R3 72.18 71.35 69.59
R2 70.88 70.88 69.47
R1 70.05 70.05 69.35 69.82
PP 69.58 69.58 69.58 69.46
S1 68.75 68.75 69.11 68.52
S2 68.28 68.28 68.99
S3 66.98 67.45 68.87
S4 65.68 66.15 68.52
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 74.93 74.00 70.53
R3 73.18 72.25 70.05
R2 71.43 71.43 69.89
R1 70.50 70.50 69.73 70.97
PP 69.68 69.68 69.68 69.91
S1 68.75 68.75 69.41 69.22
S2 67.93 67.93 69.25
S3 66.18 67.00 69.09
S4 64.43 65.25 68.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.10 69.10 2.00 2.9% 0.99 1.4% 7% False True 29,355
10 71.10 68.86 2.24 3.2% 0.97 1.4% 17% False False 28,343
20 71.10 64.90 6.20 9.0% 1.19 1.7% 70% False False 26,623
40 71.10 60.13 10.97 15.8% 1.20 1.7% 83% False False 22,180
60 71.10 57.24 13.86 20.0% 1.20 1.7% 87% False False 17,518
80 71.10 55.46 15.64 22.6% 1.22 1.8% 88% False False 15,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.93
2.618 73.80
1.618 72.50
1.000 71.70
0.618 71.20
HIGH 70.40
0.618 69.90
0.500 69.75
0.382 69.60
LOW 69.10
0.618 68.30
1.000 67.80
1.618 67.00
2.618 65.70
4.250 63.58
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 69.75 70.10
PP 69.58 69.81
S1 69.40 69.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.