NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
70.54 |
70.47 |
-0.07 |
-0.1% |
69.13 |
| High |
71.10 |
70.47 |
-0.63 |
-0.9% |
70.61 |
| Low |
70.24 |
69.50 |
-0.74 |
-1.1% |
68.86 |
| Close |
70.52 |
70.34 |
-0.18 |
-0.3% |
69.57 |
| Range |
0.86 |
0.97 |
0.11 |
12.8% |
1.75 |
| ATR |
1.19 |
1.18 |
-0.01 |
-1.0% |
0.00 |
| Volume |
37,490 |
33,651 |
-3,839 |
-10.2% |
136,555 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.01 |
72.65 |
70.87 |
|
| R3 |
72.04 |
71.68 |
70.61 |
|
| R2 |
71.07 |
71.07 |
70.52 |
|
| R1 |
70.71 |
70.71 |
70.43 |
70.41 |
| PP |
70.10 |
70.10 |
70.10 |
69.95 |
| S1 |
69.74 |
69.74 |
70.25 |
69.44 |
| S2 |
69.13 |
69.13 |
70.16 |
|
| S3 |
68.16 |
68.77 |
70.07 |
|
| S4 |
67.19 |
67.80 |
69.81 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.93 |
74.00 |
70.53 |
|
| R3 |
73.18 |
72.25 |
70.05 |
|
| R2 |
71.43 |
71.43 |
69.89 |
|
| R1 |
70.50 |
70.50 |
69.73 |
70.97 |
| PP |
69.68 |
69.68 |
69.68 |
69.91 |
| S1 |
68.75 |
68.75 |
69.41 |
69.22 |
| S2 |
67.93 |
67.93 |
69.25 |
|
| S3 |
66.18 |
67.00 |
69.09 |
|
| S4 |
64.43 |
65.25 |
68.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.10 |
69.40 |
1.70 |
2.4% |
0.92 |
1.3% |
55% |
False |
False |
29,971 |
| 10 |
71.10 |
68.80 |
2.30 |
3.3% |
0.95 |
1.3% |
67% |
False |
False |
27,709 |
| 20 |
71.10 |
64.90 |
6.20 |
8.8% |
1.17 |
1.7% |
88% |
False |
False |
26,210 |
| 40 |
71.10 |
60.13 |
10.97 |
15.6% |
1.20 |
1.7% |
93% |
False |
False |
21,723 |
| 60 |
71.10 |
57.24 |
13.86 |
19.7% |
1.21 |
1.7% |
95% |
False |
False |
17,203 |
| 80 |
71.10 |
55.46 |
15.64 |
22.2% |
1.21 |
1.7% |
95% |
False |
False |
14,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.59 |
|
2.618 |
73.01 |
|
1.618 |
72.04 |
|
1.000 |
71.44 |
|
0.618 |
71.07 |
|
HIGH |
70.47 |
|
0.618 |
70.10 |
|
0.500 |
69.99 |
|
0.382 |
69.87 |
|
LOW |
69.50 |
|
0.618 |
68.90 |
|
1.000 |
68.53 |
|
1.618 |
67.93 |
|
2.618 |
66.96 |
|
4.250 |
65.38 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.22 |
70.33 |
| PP |
70.10 |
70.31 |
| S1 |
69.99 |
70.30 |
|