NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
70.04 |
69.99 |
-0.05 |
-0.1% |
69.13 |
| High |
70.61 |
70.07 |
-0.54 |
-0.8% |
70.61 |
| Low |
69.63 |
69.40 |
-0.23 |
-0.3% |
68.86 |
| Close |
69.86 |
69.57 |
-0.29 |
-0.4% |
69.57 |
| Range |
0.98 |
0.67 |
-0.31 |
-31.6% |
1.75 |
| ATR |
1.26 |
1.22 |
-0.04 |
-3.4% |
0.00 |
| Volume |
30,543 |
23,635 |
-6,908 |
-22.6% |
136,555 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.69 |
71.30 |
69.94 |
|
| R3 |
71.02 |
70.63 |
69.75 |
|
| R2 |
70.35 |
70.35 |
69.69 |
|
| R1 |
69.96 |
69.96 |
69.63 |
69.82 |
| PP |
69.68 |
69.68 |
69.68 |
69.61 |
| S1 |
69.29 |
69.29 |
69.51 |
69.15 |
| S2 |
69.01 |
69.01 |
69.45 |
|
| S3 |
68.34 |
68.62 |
69.39 |
|
| S4 |
67.67 |
67.95 |
69.20 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.93 |
74.00 |
70.53 |
|
| R3 |
73.18 |
72.25 |
70.05 |
|
| R2 |
71.43 |
71.43 |
69.89 |
|
| R1 |
70.50 |
70.50 |
69.73 |
70.97 |
| PP |
69.68 |
69.68 |
69.68 |
69.91 |
| S1 |
68.75 |
68.75 |
69.41 |
69.22 |
| S2 |
67.93 |
67.93 |
69.25 |
|
| S3 |
66.18 |
67.00 |
69.09 |
|
| S4 |
64.43 |
65.25 |
68.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.61 |
68.86 |
1.75 |
2.5% |
0.95 |
1.4% |
41% |
False |
False |
27,311 |
| 10 |
70.61 |
65.82 |
4.79 |
6.9% |
1.16 |
1.7% |
78% |
False |
False |
27,698 |
| 20 |
70.61 |
64.90 |
5.71 |
8.2% |
1.21 |
1.7% |
82% |
False |
False |
24,984 |
| 40 |
70.61 |
60.13 |
10.48 |
15.1% |
1.22 |
1.8% |
90% |
False |
False |
20,074 |
| 60 |
70.61 |
57.24 |
13.37 |
19.2% |
1.21 |
1.7% |
92% |
False |
False |
15,914 |
| 80 |
70.61 |
55.46 |
15.15 |
21.8% |
1.20 |
1.7% |
93% |
False |
False |
13,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.92 |
|
2.618 |
71.82 |
|
1.618 |
71.15 |
|
1.000 |
70.74 |
|
0.618 |
70.48 |
|
HIGH |
70.07 |
|
0.618 |
69.81 |
|
0.500 |
69.74 |
|
0.382 |
69.66 |
|
LOW |
69.40 |
|
0.618 |
68.99 |
|
1.000 |
68.73 |
|
1.618 |
68.32 |
|
2.618 |
67.65 |
|
4.250 |
66.55 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.74 |
69.95 |
| PP |
69.68 |
69.82 |
| S1 |
69.63 |
69.70 |
|