NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.43 |
70.04 |
0.61 |
0.9% |
67.62 |
| High |
70.08 |
70.61 |
0.53 |
0.8% |
69.90 |
| Low |
69.29 |
69.63 |
0.34 |
0.5% |
65.82 |
| Close |
69.99 |
69.86 |
-0.13 |
-0.2% |
69.24 |
| Range |
0.79 |
0.98 |
0.19 |
24.1% |
4.08 |
| ATR |
1.28 |
1.26 |
-0.02 |
-1.7% |
0.00 |
| Volume |
28,914 |
30,543 |
1,629 |
5.6% |
140,426 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.97 |
72.40 |
70.40 |
|
| R3 |
71.99 |
71.42 |
70.13 |
|
| R2 |
71.01 |
71.01 |
70.04 |
|
| R1 |
70.44 |
70.44 |
69.95 |
70.24 |
| PP |
70.03 |
70.03 |
70.03 |
69.93 |
| S1 |
69.46 |
69.46 |
69.77 |
69.26 |
| S2 |
69.05 |
69.05 |
69.68 |
|
| S3 |
68.07 |
68.48 |
69.59 |
|
| S4 |
67.09 |
67.50 |
69.32 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.56 |
78.98 |
71.48 |
|
| R3 |
76.48 |
74.90 |
70.36 |
|
| R2 |
72.40 |
72.40 |
69.99 |
|
| R1 |
70.82 |
70.82 |
69.61 |
71.61 |
| PP |
68.32 |
68.32 |
68.32 |
68.72 |
| S1 |
66.74 |
66.74 |
68.87 |
67.53 |
| S2 |
64.24 |
64.24 |
68.49 |
|
| S3 |
60.16 |
62.66 |
68.12 |
|
| S4 |
56.08 |
58.58 |
67.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.61 |
68.86 |
1.75 |
2.5% |
0.95 |
1.4% |
57% |
True |
False |
27,331 |
| 10 |
70.61 |
65.82 |
4.79 |
6.9% |
1.26 |
1.8% |
84% |
True |
False |
27,946 |
| 20 |
70.61 |
64.90 |
5.71 |
8.2% |
1.22 |
1.7% |
87% |
True |
False |
24,758 |
| 40 |
70.61 |
60.13 |
10.48 |
15.0% |
1.23 |
1.8% |
93% |
True |
False |
19,793 |
| 60 |
70.61 |
57.24 |
13.37 |
19.1% |
1.23 |
1.8% |
94% |
True |
False |
15,635 |
| 80 |
70.61 |
55.46 |
15.15 |
21.7% |
1.20 |
1.7% |
95% |
True |
False |
13,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.78 |
|
2.618 |
73.18 |
|
1.618 |
72.20 |
|
1.000 |
71.59 |
|
0.618 |
71.22 |
|
HIGH |
70.61 |
|
0.618 |
70.24 |
|
0.500 |
70.12 |
|
0.382 |
70.00 |
|
LOW |
69.63 |
|
0.618 |
69.02 |
|
1.000 |
68.65 |
|
1.618 |
68.04 |
|
2.618 |
67.06 |
|
4.250 |
65.47 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.12 |
69.88 |
| PP |
70.03 |
69.87 |
| S1 |
69.95 |
69.87 |
|