NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 69.73 69.13 -0.60 -0.9% 67.62
High 69.75 69.78 0.03 0.0% 69.90
Low 69.08 68.86 -0.22 -0.3% 65.82
Close 69.24 69.63 0.39 0.6% 69.24
Range 0.67 0.92 0.25 37.3% 4.08
ATR 1.35 1.32 -0.03 -2.3% 0.00
Volume 23,739 21,456 -2,283 -9.6% 140,426
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 72.18 71.83 70.14
R3 71.26 70.91 69.88
R2 70.34 70.34 69.80
R1 69.99 69.99 69.71 70.17
PP 69.42 69.42 69.42 69.51
S1 69.07 69.07 69.55 69.25
S2 68.50 68.50 69.46
S3 67.58 68.15 69.38
S4 66.66 67.23 69.12
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 80.56 78.98 71.48
R3 76.48 74.90 70.36
R2 72.40 72.40 69.99
R1 70.82 70.82 69.61 71.61
PP 68.32 68.32 68.32 68.72
S1 66.74 66.74 68.87 67.53
S2 64.24 64.24 68.49
S3 60.16 62.66 68.12
S4 56.08 58.58 67.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.90 65.82 4.08 5.9% 1.31 1.9% 93% False False 26,925
10 69.90 64.90 5.00 7.2% 1.33 1.9% 95% False False 25,494
20 69.90 63.44 6.46 9.3% 1.24 1.8% 96% False False 23,358
40 69.90 59.34 10.56 15.2% 1.25 1.8% 97% False False 18,225
60 69.90 57.24 12.66 18.2% 1.22 1.7% 98% False False 14,419
80 69.90 55.46 14.44 20.7% 1.19 1.7% 98% False False 12,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.69
2.618 72.19
1.618 71.27
1.000 70.70
0.618 70.35
HIGH 69.78
0.618 69.43
0.500 69.32
0.382 69.21
LOW 68.86
0.618 68.29
1.000 67.94
1.618 67.37
2.618 66.45
4.250 64.95
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 69.53 69.54
PP 69.42 69.44
S1 69.32 69.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.