NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.15 |
68.19 |
0.04 |
0.1% |
65.77 |
| High |
68.48 |
69.40 |
0.92 |
1.3% |
67.67 |
| Low |
65.82 |
68.19 |
2.37 |
3.6% |
64.90 |
| Close |
67.18 |
69.22 |
2.04 |
3.0% |
67.52 |
| Range |
2.66 |
1.21 |
-1.45 |
-54.5% |
2.77 |
| ATR |
1.36 |
1.42 |
0.06 |
4.5% |
0.00 |
| Volume |
33,990 |
34,319 |
329 |
1.0% |
117,977 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.57 |
72.10 |
69.89 |
|
| R3 |
71.36 |
70.89 |
69.55 |
|
| R2 |
70.15 |
70.15 |
69.44 |
|
| R1 |
69.68 |
69.68 |
69.33 |
69.92 |
| PP |
68.94 |
68.94 |
68.94 |
69.05 |
| S1 |
68.47 |
68.47 |
69.11 |
68.71 |
| S2 |
67.73 |
67.73 |
69.00 |
|
| S3 |
66.52 |
67.26 |
68.89 |
|
| S4 |
65.31 |
66.05 |
68.55 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.01 |
74.03 |
69.04 |
|
| R3 |
72.24 |
71.26 |
68.28 |
|
| R2 |
69.47 |
69.47 |
68.03 |
|
| R1 |
68.49 |
68.49 |
67.77 |
68.98 |
| PP |
66.70 |
66.70 |
66.70 |
66.94 |
| S1 |
65.72 |
65.72 |
67.27 |
66.21 |
| S2 |
63.93 |
63.93 |
67.01 |
|
| S3 |
61.16 |
62.95 |
66.76 |
|
| S4 |
58.39 |
60.18 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.40 |
65.15 |
4.25 |
6.1% |
1.58 |
2.3% |
96% |
True |
False |
28,609 |
| 10 |
69.40 |
64.90 |
4.50 |
6.5% |
1.39 |
2.0% |
96% |
True |
False |
24,711 |
| 20 |
69.40 |
63.44 |
5.96 |
8.6% |
1.25 |
1.8% |
97% |
True |
False |
21,868 |
| 40 |
69.40 |
58.36 |
11.04 |
15.9% |
1.24 |
1.8% |
98% |
True |
False |
16,943 |
| 60 |
69.40 |
55.67 |
13.73 |
19.8% |
1.25 |
1.8% |
99% |
True |
False |
13,648 |
| 80 |
69.40 |
55.46 |
13.94 |
20.1% |
1.19 |
1.7% |
99% |
True |
False |
12,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.54 |
|
2.618 |
72.57 |
|
1.618 |
71.36 |
|
1.000 |
70.61 |
|
0.618 |
70.15 |
|
HIGH |
69.40 |
|
0.618 |
68.94 |
|
0.500 |
68.80 |
|
0.382 |
68.65 |
|
LOW |
68.19 |
|
0.618 |
67.44 |
|
1.000 |
66.98 |
|
1.618 |
66.23 |
|
2.618 |
65.02 |
|
4.250 |
63.05 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.08 |
68.68 |
| PP |
68.94 |
68.15 |
| S1 |
68.80 |
67.61 |
|