NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
66.18 |
67.62 |
1.44 |
2.2% |
65.77 |
| High |
67.67 |
68.72 |
1.05 |
1.6% |
67.67 |
| Low |
65.93 |
67.54 |
1.61 |
2.4% |
64.90 |
| Close |
67.52 |
68.69 |
1.17 |
1.7% |
67.52 |
| Range |
1.74 |
1.18 |
-0.56 |
-32.2% |
2.77 |
| ATR |
1.25 |
1.25 |
0.00 |
-0.3% |
0.00 |
| Volume |
26,122 |
27,256 |
1,134 |
4.3% |
117,977 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.86 |
71.45 |
69.34 |
|
| R3 |
70.68 |
70.27 |
69.01 |
|
| R2 |
69.50 |
69.50 |
68.91 |
|
| R1 |
69.09 |
69.09 |
68.80 |
69.30 |
| PP |
68.32 |
68.32 |
68.32 |
68.42 |
| S1 |
67.91 |
67.91 |
68.58 |
68.12 |
| S2 |
67.14 |
67.14 |
68.47 |
|
| S3 |
65.96 |
66.73 |
68.37 |
|
| S4 |
64.78 |
65.55 |
68.04 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.01 |
74.03 |
69.04 |
|
| R3 |
72.24 |
71.26 |
68.28 |
|
| R2 |
69.47 |
69.47 |
68.03 |
|
| R1 |
68.49 |
68.49 |
67.77 |
68.98 |
| PP |
66.70 |
66.70 |
66.70 |
66.94 |
| S1 |
65.72 |
65.72 |
67.27 |
66.21 |
| S2 |
63.93 |
63.93 |
67.01 |
|
| S3 |
61.16 |
62.95 |
66.76 |
|
| S4 |
58.39 |
60.18 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.72 |
64.90 |
3.82 |
5.6% |
1.34 |
1.9% |
99% |
True |
False |
24,064 |
| 10 |
68.72 |
64.90 |
3.82 |
5.6% |
1.24 |
1.8% |
99% |
True |
False |
22,298 |
| 20 |
68.72 |
61.53 |
7.19 |
10.5% |
1.23 |
1.8% |
100% |
True |
False |
21,272 |
| 40 |
68.72 |
58.36 |
10.36 |
15.1% |
1.21 |
1.8% |
100% |
True |
False |
15,690 |
| 60 |
68.72 |
55.46 |
13.26 |
19.3% |
1.24 |
1.8% |
100% |
True |
False |
12,802 |
| 80 |
68.72 |
55.46 |
13.26 |
19.3% |
1.16 |
1.7% |
100% |
True |
False |
11,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.74 |
|
2.618 |
71.81 |
|
1.618 |
70.63 |
|
1.000 |
69.90 |
|
0.618 |
69.45 |
|
HIGH |
68.72 |
|
0.618 |
68.27 |
|
0.500 |
68.13 |
|
0.382 |
67.99 |
|
LOW |
67.54 |
|
0.618 |
66.81 |
|
1.000 |
66.36 |
|
1.618 |
65.63 |
|
2.618 |
64.45 |
|
4.250 |
62.53 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.50 |
68.11 |
| PP |
68.32 |
67.52 |
| S1 |
68.13 |
66.94 |
|