NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 65.51 66.18 0.67 1.0% 65.77
High 66.28 67.67 1.39 2.1% 67.67
Low 65.15 65.93 0.78 1.2% 64.90
Close 66.12 67.52 1.40 2.1% 67.52
Range 1.13 1.74 0.61 54.0% 2.77
ATR 1.21 1.25 0.04 3.1% 0.00
Volume 21,362 26,122 4,760 22.3% 117,977
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 72.26 71.63 68.48
R3 70.52 69.89 68.00
R2 68.78 68.78 67.84
R1 68.15 68.15 67.68 68.47
PP 67.04 67.04 67.04 67.20
S1 66.41 66.41 67.36 66.73
S2 65.30 65.30 67.20
S3 63.56 64.67 67.04
S4 61.82 62.93 66.56
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 75.01 74.03 69.04
R3 72.24 71.26 68.28
R2 69.47 69.47 68.03
R1 68.49 68.49 67.77 68.98
PP 66.70 66.70 66.70 66.94
S1 65.72 65.72 67.27 66.21
S2 63.93 63.93 67.01
S3 61.16 62.95 66.76
S4 58.39 60.18 66.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.67 64.90 2.77 4.1% 1.51 2.2% 95% True False 23,595
10 67.67 64.90 2.77 4.1% 1.27 1.9% 95% True False 22,271
20 67.67 60.55 7.12 10.5% 1.23 1.8% 98% True False 20,826
40 67.67 58.14 9.53 14.1% 1.22 1.8% 98% True False 15,301
60 67.67 55.46 12.21 18.1% 1.24 1.8% 99% True False 12,448
80 67.67 55.46 12.21 18.1% 1.15 1.7% 99% True False 11,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.07
2.618 72.23
1.618 70.49
1.000 69.41
0.618 68.75
HIGH 67.67
0.618 67.01
0.500 66.80
0.382 66.59
LOW 65.93
0.618 64.85
1.000 64.19
1.618 63.11
2.618 61.37
4.250 58.54
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 67.28 67.11
PP 67.04 66.70
S1 66.80 66.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.