NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 65.88 65.77 -0.11 -0.2% 65.79
High 66.24 67.23 0.99 1.5% 66.72
Low 65.72 65.20 -0.52 -0.8% 64.97
Close 65.97 66.54 0.57 0.9% 65.97
Range 0.52 2.03 1.51 290.4% 1.75
ATR 1.14 1.21 0.06 5.5% 0.00
Volume 14,362 24,913 10,551 73.5% 104,741
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.41 71.51 67.66
R3 70.38 69.48 67.10
R2 68.35 68.35 66.91
R1 67.45 67.45 66.73 67.90
PP 66.32 66.32 66.32 66.55
S1 65.42 65.42 66.35 65.87
S2 64.29 64.29 66.17
S3 62.26 63.39 65.98
S4 60.23 61.36 65.42
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.14 70.30 66.93
R3 69.39 68.55 66.45
R2 67.64 67.64 66.29
R1 66.80 66.80 66.13 67.22
PP 65.89 65.89 65.89 66.10
S1 65.05 65.05 65.81 65.47
S2 64.14 64.14 65.65
S3 62.39 63.30 65.49
S4 60.64 61.55 65.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.23 65.01 2.22 3.3% 1.14 1.7% 69% True False 20,532
10 67.23 63.44 3.79 5.7% 1.15 1.7% 82% True False 21,221
20 67.23 60.13 7.10 10.7% 1.18 1.8% 90% True False 18,957
40 67.23 57.82 9.41 14.1% 1.19 1.8% 93% True False 13,704
60 67.23 55.46 11.77 17.7% 1.24 1.9% 94% True False 11,605
80 67.23 55.46 11.77 17.7% 1.11 1.7% 94% True False 10,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 75.86
2.618 72.54
1.618 70.51
1.000 69.26
0.618 68.48
HIGH 67.23
0.618 66.45
0.500 66.22
0.382 65.98
LOW 65.20
0.618 63.95
1.000 63.17
1.618 61.92
2.618 59.89
4.250 56.57
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 66.43 66.43
PP 66.32 66.32
S1 66.22 66.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.