NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 63.02 64.16 1.14 1.8% 62.72
High 64.49 64.54 0.05 0.1% 62.83
Low 62.74 63.52 0.78 1.2% 60.13
Close 64.24 64.25 0.01 0.0% 60.50
Range 1.75 1.02 -0.73 -41.7% 2.70
ATR 1.30 1.28 -0.02 -1.6% 0.00
Volume 30,056 14,684 -15,372 -51.1% 62,676
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.16 66.73 64.81
R3 66.14 65.71 64.53
R2 65.12 65.12 64.44
R1 64.69 64.69 64.34 64.91
PP 64.10 64.10 64.10 64.21
S1 63.67 63.67 64.16 63.89
S2 63.08 63.08 64.06
S3 62.06 62.65 63.97
S4 61.04 61.63 63.69
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.25 67.58 61.99
R3 66.55 64.88 61.24
R2 63.85 63.85 61.00
R1 62.18 62.18 60.75 61.67
PP 61.15 61.15 61.15 60.90
S1 59.48 59.48 60.25 58.97
S2 58.45 58.45 60.01
S3 55.75 56.78 59.76
S4 53.05 54.08 59.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.54 60.29 4.25 6.6% 1.45 2.3% 93% True False 21,396
10 64.54 60.13 4.41 6.9% 1.33 2.1% 93% True False 15,996
20 64.54 58.91 5.63 8.8% 1.24 1.9% 95% True False 12,559
40 64.54 55.67 8.87 13.8% 1.25 1.9% 97% True False 9,788
60 64.54 55.46 9.08 14.1% 1.16 1.8% 97% True False 9,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.88
2.618 67.21
1.618 66.19
1.000 65.56
0.618 65.17
HIGH 64.54
0.618 64.15
0.500 64.03
0.382 63.91
LOW 63.52
0.618 62.89
1.000 62.50
1.618 61.87
2.618 60.85
4.250 59.19
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 64.18 63.85
PP 64.10 63.44
S1 64.03 63.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.