NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 60.10 59.70 -0.40 -0.7% 59.77
High 60.15 61.14 0.99 1.6% 60.23
Low 59.34 59.70 0.36 0.6% 58.36
Close 59.75 60.79 1.04 1.7% 60.11
Range 0.81 1.44 0.63 77.8% 1.87
ATR 1.12 1.15 0.02 2.0% 0.00
Volume 2,882 10,040 7,158 248.4% 33,225
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.86 64.27 61.58
R3 63.42 62.83 61.19
R2 61.98 61.98 61.05
R1 61.39 61.39 60.92 61.69
PP 60.54 60.54 60.54 60.69
S1 59.95 59.95 60.66 60.25
S2 59.10 59.10 60.53
S3 57.66 58.51 60.39
S4 56.22 57.07 60.00
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.18 64.51 61.14
R3 63.31 62.64 60.62
R2 61.44 61.44 60.45
R1 60.77 60.77 60.28 61.11
PP 59.57 59.57 59.57 59.73
S1 58.90 58.90 59.94 59.24
S2 57.70 57.70 59.77
S3 55.83 57.03 59.60
S4 53.96 55.16 59.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.14 58.36 2.78 4.6% 0.93 1.5% 87% True False 5,591
10 61.14 57.82 3.32 5.5% 1.12 1.8% 89% True False 7,746
20 61.14 57.24 3.90 6.4% 1.18 1.9% 91% True False 6,758
40 62.71 55.46 7.25 11.9% 1.15 1.9% 74% False False 7,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.26
2.618 64.91
1.618 63.47
1.000 62.58
0.618 62.03
HIGH 61.14
0.618 60.59
0.500 60.42
0.382 60.25
LOW 59.70
0.618 58.81
1.000 58.26
1.618 57.37
2.618 55.93
4.250 53.58
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 60.67 60.57
PP 60.54 60.35
S1 60.42 60.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.