NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 70.06 69.89 -0.17 -0.2% 68.57
High 70.36 71.40 1.04 1.5% 70.50
Low 69.64 69.08 -0.56 -0.8% 68.21
Close 69.80 69.87 0.07 0.1% 69.80
Range 0.72 2.32 1.60 222.2% 2.29
ATR 1.35 1.42 0.07 5.1% 0.00
Volume 419,739 785,981 366,242 87.3% 2,121,863
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 77.08 75.79 71.15
R3 74.76 73.47 70.51
R2 72.44 72.44 70.30
R1 71.15 71.15 70.08 70.64
PP 70.12 70.12 70.12 69.86
S1 68.83 68.83 69.66 68.32
S2 67.80 67.80 69.44
S3 65.48 66.51 69.23
S4 63.16 64.19 68.59
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.37 75.38 71.06
R3 74.08 73.09 70.43
R2 71.79 71.79 70.22
R1 70.80 70.80 70.01 71.30
PP 69.50 69.50 69.50 69.75
S1 68.51 68.51 69.59 69.01
S2 67.21 67.21 69.38
S3 64.92 66.22 69.17
S4 62.63 63.93 68.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.40 68.21 3.19 4.6% 1.27 1.8% 52% True False 515,046
10 71.40 65.31 6.09 8.7% 1.27 1.8% 75% True False 489,539
20 71.40 63.89 7.51 10.7% 1.42 2.0% 80% True False 365,575
40 71.40 63.89 7.51 10.7% 1.53 2.2% 80% True False 233,035
60 71.40 62.60 8.80 12.6% 1.57 2.3% 83% True False 186,936
80 71.63 62.60 9.03 12.9% 1.51 2.2% 81% False False 154,967
100 71.63 62.60 9.03 12.9% 1.47 2.1% 81% False False 131,028
120 71.63 59.32 12.31 17.6% 1.44 2.1% 86% False False 112,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 81.26
2.618 77.47
1.618 75.15
1.000 73.72
0.618 72.83
HIGH 71.40
0.618 70.51
0.500 70.24
0.382 69.97
LOW 69.08
0.618 67.65
1.000 66.76
1.618 65.33
2.618 63.01
4.250 59.22
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 70.24 70.24
PP 70.12 70.12
S1 69.99 69.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.