NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 69.71 70.06 0.35 0.5% 68.57
High 70.50 70.36 -0.14 -0.2% 70.50
Low 69.55 69.64 0.09 0.1% 68.21
Close 70.25 69.80 -0.45 -0.6% 69.80
Range 0.95 0.72 -0.23 -24.2% 2.29
ATR 1.40 1.35 -0.05 -3.5% 0.00
Volume 445,584 419,739 -25,845 -5.8% 2,121,863
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.09 71.67 70.20
R3 71.37 70.95 70.00
R2 70.65 70.65 69.93
R1 70.23 70.23 69.87 70.08
PP 69.93 69.93 69.93 69.86
S1 69.51 69.51 69.73 69.36
S2 69.21 69.21 69.67
S3 68.49 68.79 69.60
S4 67.77 68.07 69.40
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 76.37 75.38 71.06
R3 74.08 73.09 70.43
R2 71.79 71.79 70.22
R1 70.80 70.80 70.01 71.30
PP 69.50 69.50 69.50 69.75
S1 68.51 68.51 69.59 69.01
S2 67.21 67.21 69.38
S3 64.92 66.22 69.17
S4 62.63 63.93 68.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.50 68.21 2.29 3.3% 0.94 1.3% 69% False False 424,372
10 70.50 64.85 5.65 8.1% 1.11 1.6% 88% False False 460,593
20 70.50 63.89 6.61 9.5% 1.37 2.0% 89% False False 332,227
40 71.05 63.89 7.16 10.3% 1.50 2.1% 83% False False 215,352
60 71.29 62.60 8.69 12.4% 1.55 2.2% 83% False False 174,874
80 71.63 62.60 9.03 12.9% 1.49 2.1% 80% False False 145,523
100 71.63 62.60 9.03 12.9% 1.46 2.1% 80% False False 123,361
120 71.63 58.67 12.96 18.6% 1.43 2.1% 86% False False 106,067
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.42
2.618 72.24
1.618 71.52
1.000 71.08
0.618 70.80
HIGH 70.36
0.618 70.08
0.500 70.00
0.382 69.92
LOW 69.64
0.618 69.20
1.000 68.92
1.618 68.48
2.618 67.76
4.250 66.58
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 70.00 69.68
PP 69.93 69.56
S1 69.87 69.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.