NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 68.54 69.71 1.17 1.7% 65.21
High 69.76 70.50 0.74 1.1% 69.31
Low 68.37 69.55 1.18 1.7% 64.85
Close 69.51 70.25 0.74 1.1% 68.72
Range 1.39 0.95 -0.44 -31.7% 4.46
ATR 1.43 1.40 -0.03 -2.2% 0.00
Volume 497,095 445,584 -51,511 -10.4% 2,484,073
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.95 72.55 70.77
R3 72.00 71.60 70.51
R2 71.05 71.05 70.42
R1 70.65 70.65 70.34 70.85
PP 70.10 70.10 70.10 70.20
S1 69.70 69.70 70.16 69.90
S2 69.15 69.15 70.08
S3 68.20 68.75 69.99
S4 67.25 67.80 69.73
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 81.01 79.32 71.17
R3 76.55 74.86 69.95
R2 72.09 72.09 69.54
R1 70.40 70.40 69.13 71.25
PP 67.63 67.63 67.63 68.05
S1 65.94 65.94 68.31 66.79
S2 63.17 63.17 67.90
S3 58.71 61.48 67.49
S4 54.25 57.02 66.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.50 67.78 2.72 3.9% 1.10 1.6% 91% True False 443,984
10 70.50 64.69 5.81 8.3% 1.15 1.6% 96% True False 449,540
20 70.50 63.89 6.61 9.4% 1.40 2.0% 96% True False 315,247
40 71.05 63.89 7.16 10.2% 1.52 2.2% 89% False False 206,536
60 71.29 62.60 8.69 12.4% 1.56 2.2% 88% False False 169,324
80 71.63 62.60 9.03 12.9% 1.50 2.1% 85% False False 140,888
100 71.63 62.60 9.03 12.9% 1.47 2.1% 85% False False 119,559
120 71.63 58.67 12.96 18.4% 1.44 2.0% 89% False False 102,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.54
2.618 72.99
1.618 72.04
1.000 71.45
0.618 71.09
HIGH 70.50
0.618 70.14
0.500 70.03
0.382 69.91
LOW 69.55
0.618 68.96
1.000 68.60
1.618 68.01
2.618 67.06
4.250 65.51
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 70.18 69.95
PP 70.10 69.65
S1 70.03 69.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.