NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 68.93 68.54 -0.39 -0.6% 65.21
High 69.20 69.76 0.56 0.8% 69.31
Low 68.21 68.37 0.16 0.2% 64.85
Close 68.53 69.51 0.98 1.4% 68.72
Range 0.99 1.39 0.40 40.4% 4.46
ATR 1.43 1.43 0.00 -0.2% 0.00
Volume 426,833 497,095 70,262 16.5% 2,484,073
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.38 72.84 70.27
R3 71.99 71.45 69.89
R2 70.60 70.60 69.76
R1 70.06 70.06 69.64 70.33
PP 69.21 69.21 69.21 69.35
S1 68.67 68.67 69.38 68.94
S2 67.82 67.82 69.26
S3 66.43 67.28 69.13
S4 65.04 65.89 68.75
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 81.01 79.32 71.17
R3 76.55 74.86 69.95
R2 72.09 72.09 69.54
R1 70.40 70.40 69.13 71.25
PP 67.63 67.63 67.63 68.05
S1 65.94 65.94 68.31 66.79
S2 63.17 63.17 67.90
S3 58.71 61.48 67.49
S4 54.25 57.02 66.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 67.32 2.44 3.5% 1.07 1.5% 90% True False 445,005
10 69.76 63.89 5.87 8.4% 1.16 1.7% 96% True False 428,360
20 69.76 63.89 5.87 8.4% 1.46 2.1% 96% True False 298,313
40 71.05 63.89 7.16 10.3% 1.55 2.2% 78% False False 198,283
60 71.29 62.60 8.69 12.5% 1.57 2.3% 80% False False 162,811
80 71.63 62.60 9.03 13.0% 1.52 2.2% 77% False False 135,967
100 71.63 61.85 9.78 14.1% 1.48 2.1% 78% False False 115,439
120 71.63 58.67 12.96 18.6% 1.44 2.1% 84% False False 99,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.67
2.618 73.40
1.618 72.01
1.000 71.15
0.618 70.62
HIGH 69.76
0.618 69.23
0.500 69.07
0.382 68.90
LOW 68.37
0.618 67.51
1.000 66.98
1.618 66.12
2.618 64.73
4.250 62.46
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 69.36 69.34
PP 69.21 69.16
S1 69.07 68.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.