NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 65.44 66.08 0.64 1.0% 67.07
High 66.49 68.15 1.66 2.5% 67.72
Low 65.31 65.98 0.67 1.0% 63.89
Close 65.84 67.86 2.02 3.1% 65.21
Range 1.18 2.17 0.99 83.9% 3.83
ATR 1.53 1.59 0.06 3.6% 0.00
Volume 437,164 581,899 144,735 33.1% 1,209,643
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.84 73.02 69.05
R3 71.67 70.85 68.46
R2 69.50 69.50 68.26
R1 68.68 68.68 68.06 69.09
PP 67.33 67.33 67.33 67.54
S1 66.51 66.51 67.66 66.92
S2 65.16 65.16 67.46
S3 62.99 64.34 67.26
S4 60.82 62.17 66.67
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.10 74.98 67.32
R3 73.27 71.15 66.26
R2 69.44 69.44 65.91
R1 67.32 67.32 65.56 66.47
PP 65.61 65.61 65.61 65.18
S1 63.49 63.49 64.86 62.64
S2 61.78 61.78 64.51
S3 57.95 59.66 64.16
S4 54.12 55.83 63.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.15 63.89 4.26 6.3% 1.25 1.8% 93% True False 411,715
10 68.15 63.89 4.26 6.3% 1.50 2.2% 93% True False 306,326
20 69.19 63.89 5.30 7.8% 1.53 2.3% 75% False False 212,078
40 71.29 63.89 7.40 10.9% 1.63 2.4% 54% False False 156,172
60 71.29 62.60 8.69 12.8% 1.60 2.4% 61% False False 131,678
80 71.63 62.60 9.03 13.3% 1.54 2.3% 58% False False 110,297
100 71.63 60.55 11.08 16.3% 1.48 2.2% 66% False False 94,397
120 71.63 58.24 13.39 19.7% 1.45 2.1% 72% False False 81,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.37
2.618 73.83
1.618 71.66
1.000 70.32
0.618 69.49
HIGH 68.15
0.618 67.32
0.500 67.07
0.382 66.81
LOW 65.98
0.618 64.64
1.000 63.81
1.618 62.47
2.618 60.30
4.250 56.76
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 67.60 67.41
PP 67.33 66.95
S1 67.07 66.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.