NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 65.21 65.44 0.23 0.4% 67.07
High 65.62 66.49 0.87 1.3% 67.72
Low 64.85 65.31 0.46 0.7% 63.89
Close 65.42 65.84 0.42 0.6% 65.21
Range 0.77 1.18 0.41 53.2% 3.83
ATR 1.56 1.53 -0.03 -1.7% 0.00
Volume 496,524 437,164 -59,360 -12.0% 1,209,643
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.42 68.81 66.49
R3 68.24 67.63 66.16
R2 67.06 67.06 66.06
R1 66.45 66.45 65.95 66.76
PP 65.88 65.88 65.88 66.03
S1 65.27 65.27 65.73 65.58
S2 64.70 64.70 65.62
S3 63.52 64.09 65.52
S4 62.34 62.91 65.19
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.10 74.98 67.32
R3 73.27 71.15 66.26
R2 69.44 69.44 65.91
R1 67.32 67.32 65.56 66.47
PP 65.61 65.61 65.61 65.18
S1 63.49 63.49 64.86 62.64
S2 61.78 61.78 64.51
S3 57.95 59.66 64.16
S4 54.12 55.83 63.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.49 63.89 2.60 3.9% 1.27 1.9% 75% True False 353,541
10 68.55 63.89 4.66 7.1% 1.58 2.4% 42% False False 270,769
20 69.19 63.89 5.30 8.0% 1.49 2.3% 37% False False 188,404
40 71.29 63.89 7.40 11.2% 1.63 2.5% 26% False False 144,508
60 71.29 62.60 8.69 13.2% 1.59 2.4% 37% False False 122,886
80 71.63 62.60 9.03 13.7% 1.54 2.3% 36% False False 103,608
100 71.63 60.55 11.08 16.8% 1.48 2.3% 48% False False 88,766
120 71.63 57.80 13.83 21.0% 1.44 2.2% 58% False False 76,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.51
2.618 69.58
1.618 68.40
1.000 67.67
0.618 67.22
HIGH 66.49
0.618 66.04
0.500 65.90
0.382 65.76
LOW 65.31
0.618 64.58
1.000 64.13
1.618 63.40
2.618 62.22
4.250 60.30
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 65.90 65.76
PP 65.88 65.67
S1 65.86 65.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.