NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 64.35 64.85 0.50 0.8% 67.07
High 64.95 65.76 0.81 1.2% 67.72
Low 63.89 64.69 0.80 1.3% 63.89
Close 64.88 65.21 0.33 0.5% 65.21
Range 1.06 1.07 0.01 0.9% 3.83
ATR 1.66 1.62 -0.04 -2.5% 0.00
Volume 233,783 309,208 75,425 32.3% 1,209,643
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.43 67.89 65.80
R3 67.36 66.82 65.50
R2 66.29 66.29 65.41
R1 65.75 65.75 65.31 66.02
PP 65.22 65.22 65.22 65.36
S1 64.68 64.68 65.11 64.95
S2 64.15 64.15 65.01
S3 63.08 63.61 64.92
S4 62.01 62.54 64.62
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.10 74.98 67.32
R3 73.27 71.15 66.26
R2 69.44 69.44 65.91
R1 67.32 67.32 65.56 66.47
PP 65.61 65.61 65.61 65.18
S1 63.49 63.49 64.86 62.64
S2 61.78 61.78 64.51
S3 57.95 59.66 64.16
S4 54.12 55.83 63.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.72 63.89 3.83 5.9% 1.67 2.6% 34% False False 241,928
10 68.86 63.89 4.97 7.6% 1.63 2.5% 27% False False 203,860
20 69.19 63.89 5.30 8.1% 1.52 2.3% 25% False False 150,985
40 71.29 63.89 7.40 11.3% 1.68 2.6% 18% False False 131,746
60 71.29 62.60 8.69 13.3% 1.64 2.5% 30% False False 109,352
80 71.63 62.60 9.03 13.8% 1.53 2.3% 29% False False 92,668
100 71.63 60.55 11.08 17.0% 1.48 2.3% 42% False False 79,769
120 71.63 57.66 13.97 21.4% 1.45 2.2% 54% False False 68,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.31
2.618 68.56
1.618 67.49
1.000 66.83
0.618 66.42
HIGH 65.76
0.618 65.35
0.500 65.23
0.382 65.10
LOW 64.69
0.618 64.03
1.000 63.62
1.618 62.96
2.618 61.89
4.250 60.14
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 65.23 65.16
PP 65.22 65.11
S1 65.22 65.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.