NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 66.75 65.92 -0.83 -1.2% 67.55
High 67.72 66.22 -1.50 -2.2% 68.86
Low 65.90 63.93 -1.97 -3.0% 65.49
Close 66.33 64.46 -1.87 -2.8% 66.94
Range 1.82 2.29 0.47 25.8% 3.37
ATR 1.65 1.71 0.05 3.2% 0.00
Volume 170,899 291,030 120,131 70.3% 828,966
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 71.74 70.39 65.72
R3 69.45 68.10 65.09
R2 67.16 67.16 64.88
R1 65.81 65.81 64.67 65.34
PP 64.87 64.87 64.87 64.64
S1 63.52 63.52 64.25 63.05
S2 62.58 62.58 64.04
S3 60.29 61.23 63.83
S4 58.00 58.94 63.20
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.21 75.44 68.79
R3 73.84 72.07 67.87
R2 70.47 70.47 67.56
R1 68.70 68.70 67.25 67.90
PP 67.10 67.10 67.10 66.70
S1 65.33 65.33 66.63 64.53
S2 63.73 63.73 66.32
S3 60.36 61.96 66.01
S4 56.99 58.59 65.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.72 63.93 3.79 5.9% 1.75 2.7% 14% False True 200,937
10 68.86 63.93 4.93 7.6% 1.76 2.7% 11% False True 168,267
20 69.19 63.93 5.26 8.2% 1.56 2.4% 10% False True 133,930
40 71.29 63.45 7.84 12.2% 1.70 2.6% 13% False False 123,204
60 71.63 62.60 9.03 14.0% 1.63 2.5% 21% False False 102,290
80 71.63 62.60 9.03 14.0% 1.54 2.4% 21% False False 86,836
100 71.63 60.55 11.08 17.2% 1.49 2.3% 35% False False 74,610
120 71.63 57.66 13.97 21.7% 1.45 2.3% 49% False False 64,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.95
2.618 72.22
1.618 69.93
1.000 68.51
0.618 67.64
HIGH 66.22
0.618 65.35
0.500 65.08
0.382 64.80
LOW 63.93
0.618 62.51
1.000 61.64
1.618 60.22
2.618 57.93
4.250 54.20
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 65.08 65.83
PP 64.87 65.37
S1 64.67 64.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.