NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 67.07 66.75 -0.32 -0.5% 67.55
High 67.19 67.72 0.53 0.8% 68.86
Low 65.09 65.90 0.81 1.2% 65.49
Close 66.57 66.33 -0.24 -0.4% 66.94
Range 2.10 1.82 -0.28 -13.3% 3.37
ATR 1.64 1.65 0.01 0.8% 0.00
Volume 204,723 170,899 -33,824 -16.5% 828,966
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.11 71.04 67.33
R3 70.29 69.22 66.83
R2 68.47 68.47 66.66
R1 67.40 67.40 66.50 67.03
PP 66.65 66.65 66.65 66.46
S1 65.58 65.58 66.16 65.21
S2 64.83 64.83 66.00
S3 63.01 63.76 65.83
S4 61.19 61.94 65.33
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.21 75.44 68.79
R3 73.84 72.07 67.87
R2 70.47 70.47 67.56
R1 68.70 68.70 67.25 67.90
PP 67.10 67.10 67.10 66.70
S1 65.33 65.33 66.63 64.53
S2 63.73 63.73 66.32
S3 60.36 61.96 66.01
S4 56.99 58.59 65.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.55 65.09 3.46 5.2% 1.88 2.8% 36% False False 187,997
10 68.86 65.09 3.77 5.7% 1.66 2.5% 33% False False 151,529
20 69.19 65.09 4.10 6.2% 1.52 2.3% 30% False False 123,860
40 71.29 63.45 7.84 11.8% 1.68 2.5% 37% False False 116,930
60 71.63 62.60 9.03 13.6% 1.61 2.4% 41% False False 98,085
80 71.63 62.60 9.03 13.6% 1.53 2.3% 41% False False 83,896
100 71.63 60.55 11.08 16.7% 1.48 2.2% 52% False False 71,913
120 71.63 57.66 13.97 21.1% 1.44 2.2% 62% False False 62,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.46
2.618 72.48
1.618 70.66
1.000 69.54
0.618 68.84
HIGH 67.72
0.618 67.02
0.500 66.81
0.382 66.60
LOW 65.90
0.618 64.78
1.000 64.08
1.618 62.96
2.618 61.14
4.250 58.17
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 66.81 66.41
PP 66.65 66.38
S1 66.49 66.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.