NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 66.06 67.07 1.01 1.5% 67.55
High 67.17 67.19 0.02 0.0% 68.86
Low 65.49 65.09 -0.40 -0.6% 65.49
Close 66.94 66.57 -0.37 -0.6% 66.94
Range 1.68 2.10 0.42 25.0% 3.37
ATR 1.60 1.64 0.04 2.2% 0.00
Volume 174,039 204,723 30,684 17.6% 828,966
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.58 71.68 67.73
R3 70.48 69.58 67.15
R2 68.38 68.38 66.96
R1 67.48 67.48 66.76 66.88
PP 66.28 66.28 66.28 65.99
S1 65.38 65.38 66.38 64.78
S2 64.18 64.18 66.19
S3 62.08 63.28 65.99
S4 59.98 61.18 65.42
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.21 75.44 68.79
R3 73.84 72.07 67.87
R2 70.47 70.47 67.56
R1 68.70 68.70 67.25 67.90
PP 67.10 67.10 67.10 66.70
S1 65.33 65.33 66.63 64.53
S2 63.73 63.73 66.32
S3 60.36 61.96 66.01
S4 56.99 58.59 65.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.86 65.09 3.77 5.7% 1.73 2.6% 39% False True 182,936
10 68.95 65.09 3.86 5.8% 1.68 2.5% 38% False True 145,066
20 69.19 65.09 4.10 6.2% 1.48 2.2% 36% False True 120,608
40 71.29 62.60 8.69 13.1% 1.69 2.5% 46% False False 113,927
60 71.63 62.60 9.03 13.6% 1.60 2.4% 44% False False 95,864
80 71.63 62.60 9.03 13.6% 1.52 2.3% 44% False False 82,136
100 71.63 60.55 11.08 16.6% 1.48 2.2% 54% False False 70,396
120 71.63 57.66 13.97 21.0% 1.44 2.2% 64% False False 60,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.12
2.618 72.69
1.618 70.59
1.000 69.29
0.618 68.49
HIGH 67.19
0.618 66.39
0.500 66.14
0.382 65.89
LOW 65.09
0.618 63.79
1.000 62.99
1.618 61.69
2.618 59.59
4.250 56.17
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 66.43 66.43
PP 66.28 66.28
S1 66.14 66.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.