NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 65.95 66.06 0.11 0.2% 67.55
High 66.75 67.17 0.42 0.6% 68.86
Low 65.87 65.49 -0.38 -0.6% 65.49
Close 66.14 66.94 0.80 1.2% 66.94
Range 0.88 1.68 0.80 90.9% 3.37
ATR 1.60 1.60 0.01 0.4% 0.00
Volume 163,998 174,039 10,041 6.1% 828,966
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 71.57 70.94 67.86
R3 69.89 69.26 67.40
R2 68.21 68.21 67.25
R1 67.58 67.58 67.09 67.90
PP 66.53 66.53 66.53 66.69
S1 65.90 65.90 66.79 66.22
S2 64.85 64.85 66.63
S3 63.17 64.22 66.48
S4 61.49 62.54 66.02
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.21 75.44 68.79
R3 73.84 72.07 67.87
R2 70.47 70.47 67.56
R1 68.70 68.70 67.25 67.90
PP 67.10 67.10 67.10 66.70
S1 65.33 65.33 66.63 64.53
S2 63.73 63.73 66.32
S3 60.36 61.96 66.01
S4 56.99 58.59 65.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.86 65.49 3.37 5.0% 1.58 2.4% 43% False True 165,793
10 69.19 65.49 3.70 5.5% 1.60 2.4% 39% False True 134,190
20 69.19 65.20 3.99 6.0% 1.53 2.3% 44% False False 115,042
40 71.29 62.60 8.69 13.0% 1.71 2.6% 50% False False 110,669
60 71.63 62.60 9.03 13.5% 1.58 2.4% 48% False False 93,233
80 71.63 62.60 9.03 13.5% 1.51 2.2% 48% False False 80,075
100 71.63 60.55 11.08 16.6% 1.47 2.2% 58% False False 68,670
120 71.63 57.66 13.97 20.9% 1.43 2.1% 66% False False 59,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.31
2.618 71.57
1.618 69.89
1.000 68.85
0.618 68.21
HIGH 67.17
0.618 66.53
0.500 66.33
0.382 66.13
LOW 65.49
0.618 64.45
1.000 63.81
1.618 62.77
2.618 61.09
4.250 58.35
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 66.74 67.02
PP 66.53 66.99
S1 66.33 66.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.