NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 67.89 68.26 0.37 0.5% 67.86
High 68.86 68.55 -0.31 -0.5% 69.19
Low 67.77 65.64 -2.13 -3.1% 65.82
Close 68.33 66.25 -2.08 -3.0% 67.35
Range 1.09 2.91 1.82 167.0% 3.37
ATR 1.56 1.65 0.10 6.2% 0.00
Volume 145,594 226,327 80,733 55.5% 512,938
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.54 73.81 67.85
R3 72.63 70.90 67.05
R2 69.72 69.72 66.78
R1 67.99 67.99 66.52 67.40
PP 66.81 66.81 66.81 66.52
S1 65.08 65.08 65.98 64.49
S2 63.90 63.90 65.72
S3 60.99 62.17 65.45
S4 58.08 59.26 64.65
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.56 75.83 69.20
R3 74.19 72.46 68.28
R2 70.82 70.82 67.97
R1 69.09 69.09 67.66 68.27
PP 67.45 67.45 67.45 67.05
S1 65.72 65.72 67.04 64.90
S2 64.08 64.08 66.73
S3 60.71 62.35 66.42
S4 57.34 58.98 65.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.86 65.64 3.22 4.9% 1.77 2.7% 19% False True 135,596
10 69.19 65.64 3.55 5.4% 1.56 2.4% 17% False True 117,831
20 69.21 65.20 4.01 6.1% 1.57 2.4% 26% False False 108,779
40 71.29 62.60 8.69 13.1% 1.70 2.6% 42% False False 104,853
60 71.63 62.60 9.03 13.6% 1.57 2.4% 40% False False 89,678
80 71.63 62.60 9.03 13.6% 1.51 2.3% 40% False False 76,552
100 71.63 59.67 11.96 18.1% 1.47 2.2% 55% False False 65,511
120 71.63 57.66 13.97 21.1% 1.42 2.1% 61% False False 56,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 80.92
2.618 76.17
1.618 73.26
1.000 71.46
0.618 70.35
HIGH 68.55
0.618 67.44
0.500 67.10
0.382 66.75
LOW 65.64
0.618 63.84
1.000 62.73
1.618 60.93
2.618 58.02
4.250 53.27
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 67.10 67.25
PP 66.81 66.92
S1 66.53 66.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.