NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 67.55 67.89 0.34 0.5% 67.86
High 68.73 68.86 0.13 0.2% 69.19
Low 67.38 67.77 0.39 0.6% 65.82
Close 67.94 68.33 0.39 0.6% 67.35
Range 1.35 1.09 -0.26 -19.3% 3.37
ATR 1.59 1.56 -0.04 -2.3% 0.00
Volume 119,008 145,594 26,586 22.3% 512,938
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 71.59 71.05 68.93
R3 70.50 69.96 68.63
R2 69.41 69.41 68.53
R1 68.87 68.87 68.43 69.14
PP 68.32 68.32 68.32 68.46
S1 67.78 67.78 68.23 68.05
S2 67.23 67.23 68.13
S3 66.14 66.69 68.03
S4 65.05 65.60 67.73
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.56 75.83 69.20
R3 74.19 72.46 68.28
R2 70.82 70.82 67.97
R1 69.09 69.09 67.66 68.27
PP 67.45 67.45 67.45 67.05
S1 65.72 65.72 67.04 64.90
S2 64.08 64.08 66.73
S3 60.71 62.35 66.42
S4 57.34 58.98 65.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.86 65.82 3.04 4.4% 1.44 2.1% 83% True False 115,062
10 69.19 65.82 3.37 4.9% 1.40 2.0% 74% False False 106,038
20 70.94 65.20 5.74 8.4% 1.65 2.4% 55% False False 103,616
40 71.29 62.60 8.69 12.7% 1.64 2.4% 66% False False 100,186
60 71.63 62.60 9.03 13.2% 1.54 2.3% 63% False False 86,532
80 71.63 62.60 9.03 13.2% 1.48 2.2% 63% False False 73,959
100 71.63 59.48 12.15 17.8% 1.45 2.1% 73% False False 63,350
120 71.63 57.18 14.45 21.1% 1.41 2.1% 77% False False 54,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 73.49
2.618 71.71
1.618 70.62
1.000 69.95
0.618 69.53
HIGH 68.86
0.618 68.44
0.500 68.32
0.382 68.19
LOW 67.77
0.618 67.10
1.000 66.68
1.618 66.01
2.618 64.92
4.250 63.14
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 68.33 68.14
PP 68.32 67.96
S1 68.32 67.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.