NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 67.69 67.55 -0.14 -0.2% 67.86
High 67.94 68.73 0.79 1.2% 69.19
Low 66.68 67.38 0.70 1.0% 65.82
Close 67.35 67.94 0.59 0.9% 67.35
Range 1.26 1.35 0.09 7.1% 3.37
ATR 1.61 1.59 -0.02 -1.0% 0.00
Volume 80,141 119,008 38,867 48.5% 512,938
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.07 71.35 68.68
R3 70.72 70.00 68.31
R2 69.37 69.37 68.19
R1 68.65 68.65 68.06 69.01
PP 68.02 68.02 68.02 68.20
S1 67.30 67.30 67.82 67.66
S2 66.67 66.67 67.69
S3 65.32 65.95 67.57
S4 63.97 64.60 67.20
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 77.56 75.83 69.20
R3 74.19 72.46 68.28
R2 70.82 70.82 67.97
R1 69.09 69.09 67.66 68.27
PP 67.45 67.45 67.45 67.05
S1 65.72 65.72 67.04 64.90
S2 64.08 64.08 66.73
S3 60.71 62.35 66.42
S4 57.34 58.98 65.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.95 65.82 3.13 4.6% 1.62 2.4% 68% False False 107,197
10 69.19 65.82 3.37 5.0% 1.41 2.1% 63% False False 99,543
20 71.05 65.20 5.85 8.6% 1.65 2.4% 47% False False 100,494
40 71.29 62.60 8.69 12.8% 1.65 2.4% 61% False False 97,616
60 71.63 62.60 9.03 13.3% 1.54 2.3% 59% False False 84,765
80 71.63 62.60 9.03 13.3% 1.48 2.2% 59% False False 72,391
100 71.63 59.32 12.31 18.1% 1.45 2.1% 70% False False 61,952
120 71.63 56.05 15.58 22.9% 1.42 2.1% 76% False False 53,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.47
2.618 72.26
1.618 70.91
1.000 70.08
0.618 69.56
HIGH 68.73
0.618 68.21
0.500 68.06
0.382 67.90
LOW 67.38
0.618 66.55
1.000 66.03
1.618 65.20
2.618 63.85
4.250 61.64
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 68.06 67.72
PP 68.02 67.50
S1 67.98 67.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.