NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 67.34 66.63 -0.71 -1.1% 66.59
High 67.47 68.05 0.58 0.9% 68.64
Low 66.19 65.82 -0.37 -0.6% 66.26
Close 66.50 67.66 1.16 1.7% 67.73
Range 1.28 2.23 0.95 74.2% 2.38
ATR 1.59 1.63 0.05 2.9% 0.00
Volume 123,656 106,913 -16,743 -13.5% 468,171
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.87 72.99 68.89
R3 71.64 70.76 68.27
R2 69.41 69.41 68.07
R1 68.53 68.53 67.86 68.97
PP 67.18 67.18 67.18 67.40
S1 66.30 66.30 67.46 66.74
S2 64.95 64.95 67.25
S3 62.72 64.07 67.05
S4 60.49 61.84 66.43
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.68 73.59 69.04
R3 72.30 71.21 68.38
R2 69.92 69.92 68.17
R1 68.83 68.83 67.95 69.38
PP 67.54 67.54 67.54 67.82
S1 66.45 66.45 67.51 67.00
S2 65.16 65.16 67.29
S3 62.78 64.07 67.08
S4 60.40 61.69 66.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.19 65.82 3.37 5.0% 1.62 2.4% 55% False True 105,770
10 69.19 65.82 3.37 5.0% 1.39 2.1% 55% False True 98,159
20 71.05 65.20 5.85 8.6% 1.64 2.4% 42% False False 97,825
40 71.29 62.60 8.69 12.8% 1.64 2.4% 58% False False 96,363
60 71.63 62.60 9.03 13.3% 1.53 2.3% 56% False False 82,769
80 71.63 62.60 9.03 13.3% 1.48 2.2% 56% False False 70,637
100 71.63 58.67 12.96 19.2% 1.45 2.1% 69% False False 60,180
120 71.63 55.94 15.69 23.2% 1.42 2.1% 75% False False 51,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 77.53
2.618 73.89
1.618 71.66
1.000 70.28
0.618 69.43
HIGH 68.05
0.618 67.20
0.500 66.94
0.382 66.67
LOW 65.82
0.618 64.44
1.000 63.59
1.618 62.21
2.618 59.98
4.250 56.34
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 67.42 67.57
PP 67.18 67.48
S1 66.94 67.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.