NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 68.83 67.34 -1.49 -2.2% 66.59
High 68.95 67.47 -1.48 -2.1% 68.64
Low 66.97 66.19 -0.78 -1.2% 66.26
Close 67.63 66.50 -1.13 -1.7% 67.73
Range 1.98 1.28 -0.70 -35.4% 2.38
ATR 1.60 1.59 -0.01 -0.7% 0.00
Volume 106,270 123,656 17,386 16.4% 468,171
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.56 69.81 67.20
R3 69.28 68.53 66.85
R2 68.00 68.00 66.73
R1 67.25 67.25 66.62 66.99
PP 66.72 66.72 66.72 66.59
S1 65.97 65.97 66.38 65.71
S2 65.44 65.44 66.27
S3 64.16 64.69 66.15
S4 62.88 63.41 65.80
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.68 73.59 69.04
R3 72.30 71.21 68.38
R2 69.92 69.92 68.17
R1 68.83 68.83 67.95 69.38
PP 67.54 67.54 67.54 67.82
S1 66.45 66.45 67.51 67.00
S2 65.16 65.16 67.29
S3 62.78 64.07 67.08
S4 60.40 61.69 66.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.19 66.19 3.00 4.5% 1.36 2.0% 10% False True 100,065
10 69.19 65.32 3.87 5.8% 1.36 2.0% 30% False False 99,594
20 71.05 65.20 5.85 8.8% 1.63 2.5% 22% False False 98,253
40 71.29 62.60 8.69 13.1% 1.62 2.4% 45% False False 95,060
60 71.63 62.60 9.03 13.6% 1.54 2.3% 43% False False 81,851
80 71.63 61.85 9.78 14.7% 1.48 2.2% 48% False False 69,720
100 71.63 58.67 12.96 19.5% 1.44 2.2% 60% False False 59,207
120 71.63 55.77 15.86 23.8% 1.42 2.1% 68% False False 51,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.91
2.618 70.82
1.618 69.54
1.000 68.75
0.618 68.26
HIGH 67.47
0.618 66.98
0.500 66.83
0.382 66.68
LOW 66.19
0.618 65.40
1.000 64.91
1.618 64.12
2.618 62.84
4.250 60.75
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 66.83 67.69
PP 66.72 67.29
S1 66.61 66.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.